<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
.PSI20,D,19950606,000000,4111.6201,4111.6201,4111.6201,4111.6201,0
.PSI20,D,19950607,000000,4101.5601,4101.5601,4101.5601,4101.5601,0
.PSI20,D,19950608,000000,4082.9299,4082.9299,4082.9299,4082.9299,0
.PSI20,D,19950609,000000,4072.4900,4072.4900,4072.4900,4072.4900,0
.PSI20,D,19950612,000000,4079.7600,4079.7600,4079.7600,4079.7600,0
.PSI20,D,19950614,000000,4046.2100,4046.2100,4046.2100,4046.2100,0
.PSI20,D,19950616,000000,4063.2400,4063.2400,4063.2400,4063.2400,0
.PSI20,D,19950619,000000,4065.8999,4065.8999,4065.8999,4065.8999,0
.PSI20,D,19950620,000000,4051.1599,4051.1599,4051.1599,4051.1599,0
.PSI20,D,19950621,000000,4033.8101,4033.8101,4033.8101,4033.8101,0
.PSI20,D,19950622,000000,4019.3601,4019.3601,4019.3601,4019.3601,0
.PSI20,D,19950623,000000,4025.1101,4025.1101,4025.1101,4025.1101,0
.PSI20,D,19950626,000000,4030.2000,4030.2000,4030.2000,4030.2000,0
.PSI20,D,19950627,000000,4032.4099,4032.4099,4032.4099,4032.4099,0
.PSI20,D,19950628,000000,4060.0500,4060.0500,4060.0500,4060.0500,0
.PSI20,D,19950629,000000,4056.2000,4056.2000,4056.2000,4056.2000,0
.PSI20,D,19950630,000000,4054.9199,4054.9199,4054.9199,4054.9199,0
.PSI20,D,19950703,000000,4052.1599,4052.1599,4052.1599,4052.1599,0
.PSI20,D,19950704,000000,4055.9800,4055.9800,4055.9800,4055.9800,0
.PSI20,D,19950705,000000,4059.5601,4059.5601,4059.5601,4059.5601,0
.PSI20,D,19950706,000000,4069.9800,4069.9800,4069.9800,4069.9800,0
.PSI20,D,19950707,000000,4091.3701,4091.3701,4091.3701,4091.3701,0
.PSI20,D,19950710,000000,4121.4102,4121.4102,4121.4102,4121.4102,0
.PSI20,D,19950711,000000,4143.0698,4143.0698,4143.0698,4143.0698,0
.PSI20,D,19950712,000000,4139.1001,4139.1001,4139.1001,4139.1001,0
.PSI20,D,19950713,000000,4142.0200,4142.0200,4142.0200,4142.0200,0
.PSI20,D,19950714,000000,4114.4399,4114.4399,4114.4399,4114.4399,0
.PSI20,D,19950717,000000,4118.6401,4118.6401,4118.6401,4118.6401,0
.PSI20,D,19950718,000000,4107.1299,4107.1299,4107.1299,4107.1299,0
.PSI20,D,19950719,000000,4072.5300,4072.5300,4072.5300,4072.5300,0
.PSI20,D,19950720,000000,4043.5200,4043.5200,4043.5200,4043.5200,0
.PSI20,D,19950721,000000,4045.4900,4045.4900,4045.4900,4045.4900,0
.PSI20,D,19950724,000000,4050.1399,4050.1399,4050.1399,4050.1399,0
.PSI20,D,19950725,000000,4063.8601,4063.8601,4063.8601,4063.8601,0
.PSI20,D,19950726,000000,4023.6299,4023.6299,4023.6299,4023.6299,0
.PSI20,D,19950727,000000,4011.2600,4011.2600,4011.2600,4011.2600,0
.PSI20,D,19950728,000000,3989.9600,3989.9600,3989.9600,3989.9600,0
.PSI20,D,19950731,000000,3970.8799,3970.8799,3970.8799,3970.8799,0
.PSI20,D,19950801,000000,3990.6699,3990.6699,3990.6699,3990.6699,0
.PSI20,D,19950802,000000,3992.3101,3992.3101,3992.3101,3992.3101,0
.PSI20,D,19950803,000000,3998.8000,3998.8000,3998.8000,3998.8000,0
.PSI20,D,19950804,000000,3998.9099,3998.9099,3998.9099,3998.9099,0
.PSI20,D,19950807,000000,3985.5701,3985.5701,3985.5701,3985.5701,0
.PSI20,D,19950808,000000,3977.5701,3977.5701,3977.5701,3977.5701,0
.PSI20,D,19950809,000000,3964.4900,3964.4900,3964.4900,3964.4900,0
.PSI20,D,19950810,000000,3968.1299,3968.1299,3968.1299,3968.1299,0
.PSI20,D,19950811,000000,3964.0601,3964.0601,3964.0601,3964.0601,0
.PSI20,D,19950814,000000,3971.1299,3971.1299,3971.1299,3971.1299,0
.PSI20,D,19950816,000000,3959.6499,3959.6499,3959.6499,3959.6499,0
.PSI20,D,19950817,000000,3956.7700,3956.7700,3956.7700,3956.7700,0
.PSI20,D,19950818,000000,3944.6201,3944.6201,3944.6201,3944.6201,0
.PSI20,D,19950821,000000,3939.5901,3939.5901,3939.5901,3939.5901,0
.PSI20,D,19950822,000000,3926.8799,3926.8799,3926.8799,3926.8799,0
.PSI20,D,19950823,000000,3910.0601,3910.0601,3910.0601,3910.0601,0
.PSI20,D,19950824,000000,3896.2900,3896.2900,3896.2900,3896.2900,0
.PSI20,D,19950825,000000,3892.0901,3892.0901,3892.0901,3892.0901,0
.PSI20,D,19950828,000000,3905.2800,3905.2800,3905.2800,3905.2800,0
.PSI20,D,19950829,000000,3885.6201,3885.6201,3885.6201,3885.6201,0
.PSI20,D,19950830,000000,3899.7100,3899.7100,3899.7100,3899.7100,0
.PSI20,D,19950831,000000,3891.0500,3891.0500,3891.0500,3891.0500,0
.PSI20,D,19950901,000000,3888.6201,3888.6201,3888.6201,3888.6201,0
.PSI20,D,19950904,000000,3887.7900,3887.7900,3887.7900,3887.7900,0
.PSI20,D,19950905,000000,3884.6399,3884.6399,3884.6399,3884.6399,0
.PSI20,D,19950906,000000,3890.9900,3890.9900,3890.9900,3890.9900,0
.PSI20,D,19950907,000000,3895.3601,3895.3601,3895.3601,3895.3601,0
.PSI20,D,19950908,000000,3892.7700,3892.7700,3892.7700,3892.7700,0
.PSI20,D,19950911,000000,3888.9800,3888.9800,3888.9800,3888.9800,0
.PSI20,D,19950912,000000,3866.2400,3866.2400,3866.2400,3866.2400,0
.PSI20,D,19950913,000000,3859.6299,3859.6299,3859.6299,3859.6299,0
.PSI20,D,19950914,000000,3875.1799,3875.1799,3875.1799,3875.1799,0
.PSI20,D,19950915,000000,3887.6899,3887.6899,3887.6899,3887.6899,0
.PSI20,D,19950918,000000,3900.8401,3900.8401,3900.8401,3900.8401,0
.PSI20,D,19950919,000000,3907.8201,3907.8201,3907.8201,3907.8201,0
.PSI20,D,19950920,000000,3931.4299,3931.4299,3931.4299,3931.4299,0
.PSI20,D,19950921,000000,3925.4399,3925.4399,3925.4399,3925.4399,0
.PSI20,D,19950922,000000,3885.1499,3885.1499,3885.1499,3885.1499,0
.PSI20,D,19950925,000000,3906.3999,3906.3999,3906.3999,3906.3999,0
.PSI20,D,19950926,000000,3918.0100,3918.0100,3918.0100,3918.0100,0
.PSI20,D,19950927,000000,3914.0400,3914.0400,3914.0400,3914.0400,0
.PSI20,D,19950928,000000,3913.0601,3913.0601,3913.0601,3913.0601,0
.PSI20,D,19950929,000000,3913.4700,3913.4700,3913.4700,3913.4700,0
.PSI20,D,19951002,000000,3958.9900,3958.9900,3958.9900,3958.9900,0
.PSI20,D,19951003,000000,4007.5500,4007.5500,4007.5500,4007.5500,0
.PSI20,D,19951004,000000,4030.7200,4030.7200,4030.7200,4030.7200,0
.PSI20,D,19951006,000000,4026.6101,4026.6101,4026.6101,4026.6101,0
.PSI20,D,19951009,000000,4008.6699,4008.6699,4008.6699,4008.6699,0
.PSI20,D,19951010,000000,3970.6899,3970.6899,3970.6899,3970.6899,0
.PSI20,D,19951011,000000,3979.7400,3979.7400,3979.7400,3979.7400,0
.PSI20,D,19951012,000000,3976.5300,3976.5300,3976.5300,3976.5300,0
.PSI20,D,19951013,000000,3987.9299,3987.9299,3987.9299,3987.9299,0
.PSI20,D,19951016,000000,3995.8999,3995.8999,3995.8999,3995.8999,0
.PSI20,D,19951017,000000,4023.1299,4023.1299,4023.1299,4023.1299,0
.PSI20,D,19951018,000000,4021.8601,4021.8601,4021.8601,4021.8601,0
.PSI20,D,19951019,000000,4022.0701,4022.0701,4022.0701,4022.0701,0
.PSI20,D,19951020,000000,4010.6001,4010.6001,4010.6001,4010.6001,0
.PSI20,D,19951023,000000,3989.2500,3989.2500,3989.2500,3989.2500,0
.PSI20,D,19951024,000000,3970.6001,3970.6001,3970.6001,3970.6001,0
.PSI20,D,19951025,000000,3980.3101,3980.3101,3980.3101,3980.3101,0
.PSI20,D,19951026,000000,3965.1799,3965.1799,3965.1799,3965.1799,0
.PSI20,D,19951027,000000,3945.1499,3945.1499,3945.1499,3945.1499,0
.PSI20,D,19951030,000000,3941.1399,3941.1399,3941.1399,3941.1399,0
.PSI20,D,19951031,000000,3944.7200,3944.7200,3944.7200,3944.7200,0
.PSI20,D,19951102,000000,3964.3501,3964.3501,3964.3501,3964.3501,0
.PSI20,D,19951103,000000,3964.9299,3964.9299,3964.9299,3964.9299,0
.PSI20,D,19951106,000000,3954.6899,3954.6899,3954.6899,3954.6899,0
.PSI20,D,19951107,000000,3952.4700,3952.4700,3952.4700,3952.4700,0
.PSI20,D,19951108,000000,3940.3899,3940.3899,3940.3899,3940.3899,0
.PSI20,D,19951109,000000,3920.1001,3920.1001,3920.1001,3920.1001,0
.PSI20,D,19951110,000000,3914.5200,3914.5200,3914.5200,3914.5200,0
.PSI20,D,19951113,000000,3905.5901,3905.5901,3905.5901,3905.5901,0
.PSI20,D,19951114,000000,3891.1001,3891.1001,3891.1001,3891.1001,0
.PSI20,D,19951115,000000,3867.1499,3867.1499,3867.1499,3867.1499,0
.PSI20,D,19951116,000000,3848.0901,3848.0901,3848.0901,3848.0901,0
.PSI20,D,19951117,000000,3829.1299,3829.1299,3829.1299,3829.1299,0
.PSI20,D,19951120,000000,3806.3799,3806.3799,3806.3799,3806.3799,0
.PSI20,D,19951121,000000,3761.5400,3761.5400,3761.5400,3761.5400,0
.PSI20,D,19951122,000000,3722.2600,3722.2600,3722.2600,3722.2600,0
.PSI20,D,19951123,000000,3759.5300,3759.5300,3759.5300,3759.5300,0
.PSI20,D,19951124,000000,3778.8899,3778.8899,3778.8899,3778.8899,0
.PSI20,D,19951127,000000,3795.5500,3795.5500,3795.5500,3795.5500,0
.PSI20,D,19951128,000000,3809.4399,3809.4399,3809.4399,3809.4399,0
.PSI20,D,19951129,000000,3806.5000,3806.5000,3806.5000,3806.5000,0
.PSI20,D,19951130,000000,3791.5300,3791.5300,3791.5300,3791.5300,0
.PSI20,D,19951204,000000,3797.9399,3797.9399,3797.9399,3797.9399,0
.PSI20,D,19951205,000000,3797.1399,3797.1399,3797.1399,3797.1399,0
.PSI20,D,19951206,000000,3792.6101,3792.6101,3792.6101,3792.6101,0
.PSI20,D,19951207,000000,3795.7300,3795.7300,3795.7300,3795.7300,0
.PSI20,D,19951211,000000,3780.7700,3780.7700,3780.7700,3780.7700,0
.PSI20,D,19951212,000000,3789.8999,3789.8999,3789.8999,3789.8999,0
.PSI20,D,19951213,000000,3792.7400,3792.7400,3792.7400,3792.7400,0
.PSI20,D,19951214,000000,3828.7100,3828.7100,3828.7100,3828.7100,0
.PSI20,D,19951215,000000,3825.7000,3825.7000,3825.7000,3825.7000,0
.PSI20,D,19951218,000000,3859.9099,3859.9099,3859.9099,3859.9099,0
.PSI20,D,19951219,000000,3861.6899,3861.6899,3861.6899,3861.6899,0
.PSI20,D,19951220,000000,3873.1799,3873.1799,3873.1799,3873.1799,0
.PSI20,D,19951221,000000,3871.1201,3871.1201,3871.1201,3871.1201,0
.PSI20,D,19951222,000000,3853.9800,3853.9800,3853.9800,3853.9800,0
.PSI20,D,19951227,000000,3866.7100,3866.7100,3866.7100,3866.7100,0
.PSI20,D,19951228,000000,3879.0300,3879.0300,3879.0300,3879.0300,0
.PSI20,D,19951229,000000,3896.2400,3896.2400,3896.2400,3896.2400,0
.PSI20,D,19960102,000000,3893.8799,3893.8799,3893.8799,3893.8799,0
.PSI20,D,19960103,000000,3910.3999,3910.3999,3910.3999,3910.3999,0
.PSI20,D,19960104,000000,3956.6299,3956.6299,3956.6299,3956.6299,0
.PSI20,D,19960105,000000,3970.2900,3970.2900,3970.2900,3970.2900,0
.PSI20,D,19960108,000000,3981.6101,3981.6101,3981.6101,3981.6101,0
.PSI20,D,19960109,000000,4010.8000,4010.8000,4010.8000,4010.8000,0
.PSI20,D,19960110,000000,4025.5000,4025.5000,4025.5000,4025.5000,0
.PSI20,D,19960111,000000,4033.0400,4033.0400,4033.0400,4033.0400,0
.PSI20,D,19960112,000000,4083.5000,4083.5000,4083.5000,4083.5000,0
.PSI20,D,19960115,000000,4137.4399,4137.4399,4137.4399,4137.4399,0
.PSI20,D,19960116,000000,4174.8301,4174.8301,4174.8301,4174.8301,0
.PSI20,D,19960117,000000,4166.5898,4166.5898,4166.5898,4166.5898,0
.PSI20,D,19960118,000000,4170.2798,4170.2798,4170.2798,4170.2798,0
.PSI20,D,19960119,000000,4185.4102,4185.4102,4185.4102,4185.4102,0
.PSI20,D,19960122,000000,4214.8701,4214.8701,4214.8701,4214.8701,0
.PSI20,D,19960123,000000,4214.8999,4214.8999,4214.8999,4214.8999,0
.PSI20,D,19960124,000000,4236.0400,4236.0400,4236.0400,4236.0400,0
.PSI20,D,19960125,000000,4265.3599,4265.3599,4265.3599,4265.3599,0
.PSI20,D,19960126,000000,4251.5601,4251.5601,4251.5601,4251.5601,0
.PSI20,D,19960129,000000,4264.0801,4264.0801,4264.0801,4264.0801,0
.PSI20,D,19960130,000000,4291.8101,4291.8101,4291.8101,4291.8101,0
.PSI20,D,19960131,000000,4276.0601,4276.0601,4276.0601,4276.0601,0
.PSI20,D,19960201,000000,4270.0098,4270.0098,4270.0098,4270.0098,0
.PSI20,D,19960202,000000,4343.2202,4343.2202,4343.2202,4343.2202,0
.PSI20,D,19960205,000000,4337.2202,4337.2202,4337.2202,4337.2202,0
.PSI20,D,19960206,000000,4323.3901,4323.3901,4323.3901,4323.3901,0
.PSI20,D,19960207,000000,4345.0601,4345.0601,4345.0601,4345.0601,0
.PSI20,D,19960208,000000,4291.8799,4291.8799,4291.8799,4291.8799,0
.PSI20,D,19960209,000000,4235.5000,4235.5000,4235.5000,4235.5000,0
.PSI20,D,19960212,000000,4230.8599,4230.8599,4230.8599,4230.8599,0
.PSI20,D,19960213,000000,4228.9702,4228.9702,4228.9702,4228.9702,0
.PSI20,D,19960214,000000,4271.5801,4271.5801,4271.5801,4271.5801,0
.PSI20,D,19960215,000000,4267.5200,4267.5200,4267.5200,4267.5200,0
.PSI20,D,19960216,000000,4273.3101,4273.3101,4273.3101,4273.3101,0
.PSI20,D,19960219,000000,4246.6201,4246.6201,4246.6201,4246.6201,0
.PSI20,D,19960221,000000,4294.9502,4294.9502,4294.9502,4294.9502,0
.PSI20,D,19960222,000000,4312.5098,4312.5098,4312.5098,4312.5098,0
.PSI20,D,19960223,000000,4315.1099,4315.1099,4315.1099,4315.1099,0
.PSI20,D,19960226,000000,4324.9702,4324.9702,4324.9702,4324.9702,0
.PSI20,D,19960227,000000,4339.7798,4339.7798,4339.7798,4339.7798,0
.PSI20,D,19960228,000000,4318.8101,4318.8101,4318.8101,4318.8101,0
.PSI20,D,19960229,000000,4299.6899,4299.6899,4299.6899,4299.6899,0
.PSI20,D,19960301,000000,4269.1499,4269.1499,4269.1499,4269.1499,0
.PSI20,D,19960304,000000,4271.9600,4271.9600,4271.9600,4271.9600,0
.PSI20,D,19960305,000000,4264.5698,4264.5698,4264.5698,4264.5698,0
.PSI20,D,19960306,000000,4274.7300,4274.7300,4274.7300,4274.7300,0
.PSI20,D,19960307,000000,4293.8398,4293.8398,4293.8398,4293.8398,0
.PSI20,D,19960308,000000,4246.8901,4246.8901,4246.8901,4246.8901,0
.PSI20,D,19960311,000000,4268.8901,4268.8901,4268.8901,4268.8901,0
.PSI20,D,19960312,000000,4280.9399,4280.9399,4280.9399,4280.9399,0
.PSI20,D,19960313,000000,4285.2202,4285.2202,4285.2202,4285.2202,0
.PSI20,D,19960314,000000,4303.1499,4303.1499,4303.1499,4303.1499,0
.PSI20,D,19960315,000000,4334.5801,4334.5801,4334.5801,4334.5801,0
.PSI20,D,19960318,000000,4341.2900,4341.2900,4341.2900,4341.2900,0
.PSI20,D,19960319,000000,4333.9502,4333.9502,4333.9502,4333.9502,0
.PSI20,D,19960320,000000,4339.9902,4339.9902,4339.9902,4339.9902,0
.PSI20,D,19960321,000000,4334.0298,4334.0298,4334.0298,4334.0298,0
.PSI20,D,19960322,000000,4337.8799,4337.8799,4337.8799,4337.8799,0
.PSI20,D,19960325,000000,4348.4902,4348.4902,4348.4902,4348.4902,0
.PSI20,D,19960326,000000,4360.6602,4360.6602,4360.6602,4360.6602,0
.PSI20,D,19960327,000000,4403.9199,4403.9199,4403.9199,4403.9199,0
.PSI20,D,19960328,000000,4392.0498,4392.0498,4392.0498,4392.0498,0
.PSI20,D,19960329,000000,4385.8198,4385.8198,4385.8198,4385.8198,0
.PSI20,D,19960401,000000,4374.1802,4374.1802,4374.1802,4374.1802,0
.PSI20,D,19960402,000000,4381.9102,4381.9102,4381.9102,4381.9102,0
.PSI20,D,19960403,000000,4370.5898,4370.5898,4370.5898,4370.5898,0
.PSI20,D,19960404,000000,4375.5200,4375.5200,4375.5200,4375.5200,0
.PSI20,D,19960409,000000,4378.3101,4378.3101,4378.3101,4378.3101,0
.PSI20,D,19960410,000000,4388.5601,4388.5601,4388.5601,4388.5601,0
.PSI20,D,19960411,000000,4399.3101,4399.3101,4399.3101,4399.3101,0
.PSI20,D,19960412,000000,4415.2900,4415.2900,4415.2900,4415.2900,0
.PSI20,D,19960415,000000,4425.0098,4425.0098,4425.0098,4425.0098,0
.PSI20,D,19960416,000000,4423.3701,4423.3701,4423.3701,4423.3701,0
.PSI20,D,19960417,000000,4422.5801,4422.5801,4422.5801,4422.5801,0
.PSI20,D,19960418,000000,4456.7402,4456.7402,4456.7402,4456.7402,0
.PSI20,D,19960419,000000,4419.4199,4419.4199,4419.4199,4419.4199,0
.PSI20,D,19960422,000000,4366.3101,4366.3101,4366.3101,4366.3101,0
.PSI20,D,19960423,000000,4377.5698,4377.5698,4377.5698,4377.5698,0
.PSI20,D,19960424,000000,4393.7798,4393.7798,4393.7798,4393.7798,0
.PSI20,D,19960426,000000,4374.8701,4374.8701,4374.8701,4374.8701,0
.PSI20,D,19960429,000000,4356.8701,4356.8701,4356.8701,4356.8701,0
.PSI20,D,19960430,000000,4387.8999,4387.8999,4387.8999,4387.8999,0
.PSI20,D,19960502,000000,4403.8599,4403.8599,4403.8599,4403.8599,0
.PSI20,D,19960503,000000,4415.5000,4415.5000,4415.5000,4415.5000,0
.PSI20,D,19960506,000000,4424.9502,4424.9502,4424.9502,4424.9502,0
.PSI20,D,19960507,000000,4428.1499,4428.1499,4428.1499,4428.1499,0
.PSI20,D,19960508,000000,4403.7500,4403.7500,4403.7500,4403.7500,0
.PSI20,D,19960509,000000,4403.8501,4403.8501,4403.8501,4403.8501,0
.PSI20,D,19960510,000000,4393.1001,4393.1001,4393.1001,4393.1001,0
.PSI20,D,19960513,000000,4379.7900,4379.7900,4379.7900,4379.7900,0
.PSI20,D,19960514,000000,4336.9702,4336.9702,4336.9702,4336.9702,0
.PSI20,D,19960515,000000,4364.3799,4364.3799,4364.3799,4364.3799,0
.PSI20,D,19960516,000000,4390.5098,4390.5098,4390.5098,4390.5098,0
.PSI20,D,19960517,000000,4410.0298,4410.0298,4410.0298,4410.0298,0
.PSI20,D,19960520,000000,4464.1001,4464.1001,4464.1001,4464.1001,0
.PSI20,D,19960521,000000,4504.7998,4504.7998,4504.7998,4504.7998,0
.PSI20,D,19960522,000000,4500.5098,4500.5098,4500.5098,4500.5098,0
.PSI20,D,19960523,000000,4508.2998,4508.2998,4508.2998,4508.2998,0
.PSI20,D,19960524,000000,4492.8398,4492.8398,4492.8398,4492.8398,0
.PSI20,D,19960527,000000,4482.8999,4482.8999,4482.8999,4482.8999,0
.PSI20,D,19960528,000000,4470.9399,4470.9399,4470.9399,4470.9399,0
.PSI20,D,19960529,000000,4480.7402,4480.7402,4480.7402,4480.7402,0
.PSI20,D,19960530,000000,4531.5200,4531.5200,4531.5200,4531.5200,0
.PSI20,D,19960531,000000,4524.1201,4524.1201,4524.1201,4524.1201,0
.PSI20,D,19960603,000000,4516.3701,4516.3701,4516.3701,4516.3701,0
.PSI20,D,19960604,000000,4508.2998,4508.2998,4508.2998,4508.2998,0
.PSI20,D,19960605,000000,4504.2402,4504.2402,4504.2402,4504.2402,0
.PSI20,D,19960607,000000,4496.3599,4496.3599,4496.3599,4496.3599,0
.PSI20,D,19960611,000000,4500.6201,4500.6201,4500.6201,4500.6201,0
.PSI20,D,19960612,000000,4536.8398,4536.8398,4536.8398,4536.8398,0
.PSI20,D,19960614,000000,4576.3799,4576.3799,4576.3799,4576.3799,0
.PSI20,D,19960617,000000,4574.4502,4574.4502,4574.4502,4574.4502,0
.PSI20,D,19960618,000000,4574.5298,4574.5298,4574.5298,4574.5298,0
.PSI20,D,19960619,000000,4598.1401,4598.1401,4598.1401,4598.1401,0
.PSI20,D,19960620,000000,4597.0601,4597.0601,4597.0601,4597.0601,0
.PSI20,D,19960621,000000,4622.9902,4622.9902,4622.9902,4622.9902,0
.PSI20,D,19960624,000000,4638.1802,4638.1802,4638.1802,4638.1802,0
.PSI20,D,19960625,000000,4661.8599,4661.8599,4661.8599,4661.8599,0
.PSI20,D,19960626,000000,4688.1299,4688.1299,4688.1299,4688.1299,0
.PSI20,D,19960627,000000,4693.9902,4693.9902,4693.9902,4693.9902,0
.PSI20,D,19960628,000000,4700.9702,4700.9702,4700.9702,4700.9702,0
.PSI20,D,19960701,000000,4696.1802,4696.1802,4696.1802,4696.1802,0
.PSI20,D,19960702,000000,4698.0801,4698.0801,4698.0801,4698.0801,0
.PSI20,D,19960703,000000,4709.9302,4709.9302,4709.9302,4709.9302,0
.PSI20,D,19960704,000000,4703.8599,4703.8599,4703.8599,4703.8599,0
.PSI20,D,19960705,000000,4674.6899,4674.6899,4674.6899,4674.6899,0
.PSI20,D,19960708,000000,4657.0000,4657.0000,4657.0000,4657.0000,0
.PSI20,D,19960709,000000,4662.6602,4662.6602,4662.6602,4662.6602,0
.PSI20,D,19960710,000000,4666.2300,4666.2300,4666.2300,4666.2300,0
.PSI20,D,19960711,000000,4616.0400,4616.0400,4616.0400,4616.0400,0
.PSI20,D,19960712,000000,4608.9600,4608.9600,4608.9600,4608.9600,0
.PSI20,D,19960715,000000,4590.1001,4590.1001,4590.1001,4590.1001,0
.PSI20,D,19960716,000000,4563.0400,4563.0400,4563.0400,4563.0400,0
.PSI20,D,19960717,000000,4596.7700,4596.7700,4596.7700,4596.7700,0
.PSI20,D,19960718,000000,4599.3398,4599.3398,4599.3398,4599.3398,0
.PSI20,D,19960719,000000,4619.9702,4619.9702,4619.9702,4619.9702,0
.PSI20,D,19960722,000000,4612.8198,4612.8198,4612.8198,4612.8198,0
.PSI20,D,19960723,000000,4623.9102,4623.9102,4623.9102,4623.9102,0
.PSI20,D,19960724,000000,4602.2700,4602.2700,4602.2700,4602.2700,0
.PSI20,D,19960725,000000,4593.0801,4593.0801,4593.0801,4593.0801,0
.PSI20,D,19960726,000000,4605.9199,4605.9199,4605.9199,4605.9199,0
.PSI20,D,19960729,000000,4605.3301,4605.3301,4605.3301,4605.3301,0
.PSI20,D,19960730,000000,4580.1099,4580.1099,4580.1099,4580.1099,0
.PSI20,D,19960731,000000,4563.8901,4563.8901,4563.8901,4563.8901,0
.PSI20,D,19960801,000000,4550.8301,4550.8301,4550.8301,4550.8301,0
.PSI20,D,19960802,000000,4558.7100,4558.7100,4558.7100,4558.7100,0
.PSI20,D,19960805,000000,4562.3398,4562.3398,4562.3398,4562.3398,0
.PSI20,D,19960806,000000,4568.5298,4568.5298,4568.5298,4568.5298,0
.PSI20,D,19960807,000000,4595.9199,4595.9199,4595.9199,4595.9199,0
.PSI20,D,19960808,000000,4582.5698,4582.5698,4582.5698,4582.5698,0
.PSI20,D,19960809,000000,4609.3198,4609.3198,4609.3198,4609.3198,0
.PSI20,D,19960812,000000,4608.5000,4608.5000,4608.5000,4608.5000,0
.PSI20,D,19960813,000000,4619.0601,4619.0601,4619.0601,4619.0601,0
.PSI20,D,19960814,000000,4626.5601,4626.5601,4626.5601,4626.5601,0
.PSI20,D,19960816,000000,4635.0601,4635.0601,4635.0601,4635.0601,0
.PSI20,D,19960819,000000,4631.4399,4631.4399,4631.4399,4631.4399,0
.PSI20,D,19960820,000000,4633.1401,4633.1401,4633.1401,4633.1401,0
.PSI20,D,19960821,000000,4640.3301,4640.3301,4640.3301,4640.3301,0
.PSI20,D,19960822,000000,4656.7500,4656.7500,4656.7500,4656.7500,0
.PSI20,D,19960823,000000,4667.4302,4667.4302,4667.4302,4667.4302,0
.PSI20,D,19960826,000000,4677.8198,4677.8198,4677.8198,4677.8198,0
.PSI20,D,19960827,000000,4712.2500,4712.2500,4712.2500,4712.2500,0
.PSI20,D,19960828,000000,4723.9102,4723.9102,4723.9102,4723.9102,0
.PSI20,D,19960829,000000,4715.3999,4715.3999,4715.3999,4715.3999,0
.PSI20,D,19960830,000000,4709.5098,4709.5098,4709.5098,4709.5098,0
.PSI20,D,19960902,000000,4722.5601,4722.5601,4722.5601,4722.5601,0
.PSI20,D,19960903,000000,4720.0801,4720.0801,4720.0801,4720.0801,0
.PSI20,D,19960904,000000,4755.2100,4755.2100,4755.2100,4755.2100,0
.PSI20,D,19960905,000000,4783.0200,4783.0200,4783.0200,4783.0200,0
.PSI20,D,19960906,000000,4768.8398,4768.8398,4768.8398,4768.8398,0
.PSI20,D,19960909,000000,4784.1401,4784.1401,4784.1401,4784.1401,0
.PSI20,D,19960910,000000,4802.5200,4802.5200,4802.5200,4802.5200,0
.PSI20,D,19960911,000000,4775.0601,4775.0601,4775.0601,4775.0601,0
.PSI20,D,19960912,000000,4763.2500,4763.2500,4763.2500,4763.2500,0
.PSI20,D,19960913,000000,4779.0601,4779.0601,4779.0601,4779.0601,0
.PSI20,D,19960916,000000,4775.2202,4775.2202,4775.2202,4775.2202,0
.PSI20,D,19960917,000000,4765.1099,4765.1099,4765.1099,4765.1099,0
.PSI20,D,19960918,000000,4762.9399,4762.9399,4762.9399,4762.9399,0
.PSI20,D,19960919,000000,4771.6201,4771.6201,4771.6201,4771.6201,0
.PSI20,D,19960920,000000,4766.5698,4766.5698,4766.5698,4766.5698,0
.PSI20,D,19960923,000000,4752.9702,4752.9702,4752.9702,4752.9702,0
.PSI20,D,19960924,000000,4752.9600,4752.9600,4752.9600,4752.9600,0
.PSI20,D,19960925,000000,4757.0000,4757.0000,4757.0000,4757.0000,0
.PSI20,D,19960926,000000,4750.6001,4750.6001,4750.6001,4750.6001,0
.PSI20,D,19960927,000000,4744.2300,4744.2300,4744.2300,4744.2300,0
.PSI20,D,19960930,000000,4743.6401,4743.6401,4743.6401,4743.6401,0
.PSI20,D,19961001,000000,4756.2900,4756.2900,4756.2900,4756.2900,0
.PSI20,D,19961002,000000,4754.6699,4754.6699,4754.6699,4754.6699,0
.PSI20,D,19961003,000000,4771.5000,4771.5000,4771.5000,4771.5000,0
.PSI20,D,19961004,000000,4777.3398,4777.3398,4777.3398,4777.3398,0
.PSI20,D,19961007,000000,4785.2700,4785.2700,4785.2700,4785.2700,0
.PSI20,D,19961008,000000,4778.5698,4778.5698,4778.5698,4778.5698,0
.PSI20,D,19961009,000000,4800.6802,4800.6802,4800.6802,4800.6802,0
.PSI20,D,19961010,000000,4798.0601,4798.0601,4798.0601,4798.0601,0
.PSI20,D,19961011,000000,4790.9702,4790.9702,4790.9702,4790.9702,0
.PSI20,D,19961014,000000,4791.5000,4791.5000,4791.5000,4791.5000,0
.PSI20,D,19961015,000000,4789.2500,4789.2500,4789.2500,4789.2500,0
.PSI20,D,19961016,000000,4779.2798,4779.2798,4779.2798,4779.2798,0
.PSI20,D,19961017,000000,4771.4399,4771.4399,4771.4399,4771.4399,0
.PSI20,D,19961018,000000,4773.6499,4773.6499,4773.6499,4773.6499,0
.PSI20,D,19961021,000000,4768.8701,4768.8701,4768.8701,4768.8701,0
.PSI20,D,19961022,000000,4757.2700,4757.2700,4757.2700,4757.2700,0
.PSI20,D,19961023,000000,4763.6499,4763.6499,4763.6499,4763.6499,0
.PSI20,D,19961024,000000,4764.9302,4764.9302,4764.9302,4764.9302,0
.PSI20,D,19961025,000000,4764.0801,4764.0801,4764.0801,4764.0801,0
.PSI20,D,19961028,000000,4770.0898,4770.0898,4770.0898,4770.0898,0
.PSI20,D,19961029,000000,4748.6699,4748.6699,4748.6699,4748.6699,0
.PSI20,D,19961030,000000,4759.8101,4759.8101,4759.8101,4759.8101,0
.PSI20,D,19961031,000000,4774.0400,4774.0400,4774.0400,4774.0400,0
.PSI20,D,19961104,000000,4789.3501,4789.3501,4789.3501,4789.3501,0
.PSI20,D,19961105,000000,4817.9399,4817.9399,4817.9399,4817.9399,0
.PSI20,D,19961106,000000,4859.6499,4859.6499,4859.6499,4859.6499,0
.PSI20,D,19961107,000000,4856.1602,4856.1602,4856.1602,4856.1602,0
.PSI20,D,19961108,000000,4851.5801,4851.5801,4851.5801,4851.5801,0
.PSI20,D,19961111,000000,4856.8701,4856.8701,4856.8701,4856.8701,0
.PSI20,D,19961112,000000,4869.5898,4869.5898,4869.5898,4869.5898,0
.PSI20,D,19961113,000000,4894.8701,4894.8701,4894.8701,4894.8701,0
.PSI20,D,19961114,000000,4914.3901,4914.3901,4914.3901,4914.3901,0
.PSI20,D,19961115,000000,4954.6602,4954.6602,4954.6602,4954.6602,0
.PSI20,D,19961118,000000,4956.6001,4956.6001,4956.6001,4956.6001,0
.PSI20,D,19961119,000000,4943.9800,4943.9800,4943.9800,4943.9800,0
.PSI20,D,19961120,000000,4953.2300,4953.2300,4953.2300,4953.2300,0
.PSI20,D,19961121,000000,4956.2500,4956.2500,4956.2500,4956.2500,0
.PSI20,D,19961122,000000,4941.0898,4941.0898,4941.0898,4941.0898,0
.PSI20,D,19961125,000000,4953.0298,4953.0298,4953.0298,4953.0298,0
.PSI20,D,19961126,000000,4951.7500,4951.7500,4951.7500,4951.7500,0
.PSI20,D,19961127,000000,4936.8799,4936.8799,4936.8799,4936.8799,0
.PSI20,D,19961128,000000,4937.9302,4937.9302,4937.9302,4937.9302,0
.PSI20,D,19961129,000000,4941.3501,4941.3501,4941.3501,4941.3501,0
.PSI20,D,19961203,000000,4970.8501,4970.8501,4970.8501,4970.8501,0
.PSI20,D,19961204,000000,4976.6699,4976.6699,4976.6699,4976.6699,0
.PSI20,D,19961205,000000,5005.3901,5005.3901,5005.3901,5005.3901,0
.PSI20,D,19961206,000000,4954.6001,4954.6001,4954.6001,4954.6001,0
.PSI20,D,19961209,000000,5011.9702,5011.9702,5011.9702,5011.9702,0
.PSI20,D,19961210,000000,5040.2500,5040.2500,5040.2500,5040.2500,0
.PSI20,D,19961211,000000,5021.3301,5021.3301,5021.3301,5021.3301,0
.PSI20,D,19961212,000000,5043.8799,5043.8799,5043.8799,5043.8799,0
.PSI20,D,19961213,000000,5030.2202,5030.2202,5030.2202,5030.2202,0
.PSI20,D,19961216,000000,5050.2598,5050.2598,5050.2598,5050.2598,0
.PSI20,D,19961217,000000,5034.5400,5034.5400,5034.5400,5034.5400,0
.PSI20,D,19961218,000000,5077.5898,5077.5898,5077.5898,5077.5898,0
.PSI20,D,19961219,000000,5103.5200,5103.5200,5103.5200,5103.5200,0
.PSI20,D,19961220,000000,5115.6201,5115.6201,5115.6201,5115.6201,0
.PSI20,D,19961223,000000,5130.2900,5130.2900,5130.2900,5130.2900,0
.PSI20,D,19961227,000000,5137.1299,5137.1299,5137.1299,5137.1299,0
.PSI20,D,19961230,000000,5150.6802,5150.6802,5150.6802,5150.6802,0
.PSI20,D,19961231,000000,5146.3301,5146.3301,5146.3301,5146.3301,0
.PSI20,D,19970102,000000,5152.3398,5152.3398,5152.3398,5152.3398,0
.PSI20,D,19970103,000000,5200.5601,5200.5601,5200.5601,5200.5601,0
.PSI20,D,19970106,000000,5317.3101,5317.3101,5317.3101,5317.3101,0
.PSI20,D,19970107,000000,5409.8701,5409.8701,5409.8701,5409.8701,0
.PSI20,D,19970108,000000,5481.0498,5481.0498,5481.0498,5481.0498,0
.PSI20,D,19970109,000000,5468.4902,5468.4902,5468.4902,5468.4902,0
.PSI20,D,19970110,000000,5491.6699,5560.0298,5486.6401,5515.6201,0
.PSI20,D,19970113,000000,5558.2500,5652.7300,5558.2500,5652.7300,0
.PSI20,D,19970114,000000,5671.9199,5733.2998,5657.5601,5680.3301,0
.PSI20,D,19970115,000000,5722.8398,5726.4399,5594.7700,5638.0898,0
.PSI20,D,19970116,000000,5620.6802,5686.3301,5609.8901,5677.3398,0
.PSI20,D,19970117,000000,5651.4800,5727.5400,5651.4800,5727.0400,0
.PSI20,D,19970120,000000,5710.0098,5731.7100,5693.7402,5723.7998,0
.PSI20,D,19970121,000000,5722.6602,5731.2402,5638.0601,5731.2402,0
.PSI20,D,19970122,000000,5747.0801,5776.3999,5712.2500,5735.3599,0
.PSI20,D,19970123,000000,5715.1802,5729.7598,5680.6401,5729.7598,0
.PSI20,D,19970124,000000,5703.1899,5771.8999,5701.4600,5771.5298,0
.PSI20,D,19970127,000000,5790.5200,5807.1802,5761.7300,5783.7202,0
.PSI20,D,19970128,000000,5770.1099,5790.0200,5759.9102,5790.0200,0
.PSI20,D,19970129,000000,5779.1201,5791.1899,5733.5698,5773.8599,0
.PSI20,D,19970130,000000,5781.7998,5787.3799,5766.9702,5786.4102,0
.PSI20,D,19970131,000000,5771.7500,5811.7402,5760.1802,5811.7402,0
.PSI20,D,19970203,000000,5802.2202,5807.6699,5787.1299,5807.6699,0
.PSI20,D,19970204,000000,5804.6899,5844.3501,5800.4102,5839.6499,0
.PSI20,D,19970205,000000,5847.8198,5988.3301,5847.8198,5988.3301,0
.PSI20,D,19970206,000000,5972.1899,6104.4199,5972.1899,6095.9199,0
.PSI20,D,19970207,000000,6103.7900,6141.2598,6103.5098,6141.2100,0
.PSI20,D,19970210,000000,6134.5498,6150.2500,6105.5601,6123.5298,0
.PSI20,D,19970212,000000,6127.7202,6127.7202,6083.2700,6108.0000,0
.PSI20,D,19970213,000000,6109.9102,6118.5400,6103.1602,6118.5098,0
.PSI20,D,19970214,000000,6116.3799,6132.7900,6114.6001,6131.9399,0
.PSI20,D,19970217,000000,6143.8701,6186.6899,6134.6899,6175.1899,0
.PSI20,D,19970218,000000,6179.4702,6237.8799,6166.2300,6208.6099,0
.PSI20,D,19970219,000000,6214.3501,6214.3501,6179.2598,6213.9702,0
.PSI20,D,19970220,000000,6196.1201,6199.6299,6167.4399,6195.6099,0
.PSI20,D,19970221,000000,6180.9502,6188.1499,6119.3701,6134.8301,0
.PSI20,D,19970224,000000,6126.9102,6141.0298,6057.3101,6087.7598,0
.PSI20,D,19970225,000000,6088.1401,6108.8101,6076.5801,6102.2500,0
.PSI20,D,19970226,000000,6087.4800,6090.9800,6012.8101,6066.5400,0
.PSI20,D,19970227,000000,6051.6299,6101.3701,6044.8501,6098.8198,0
.PSI20,D,19970228,000000,6089.8301,6114.2100,6078.6699,6084.5801,0
.PSI20,D,19970303,000000,6069.3999,6071.7798,6019.8701,6049.5601,0
.PSI20,D,19970304,000000,6042.2500,6113.6299,6042.2500,6106.2300,0
.PSI20,D,19970305,000000,6099.7300,6153.8999,6098.5801,6153.5400,0
.PSI20,D,19970306,000000,6155.7100,6177.1699,6148.4902,6168.8901,0
.PSI20,D,19970307,000000,6158.0698,6177.9199,6133.0298,6177.9199,0
.PSI20,D,19970310,000000,6178.4702,6226.2402,6162.3198,6210.5898,0
.PSI20,D,19970311,000000,6215.5200,6263.4702,6211.6602,6249.5098,0
.PSI20,D,19970312,000000,6263.1602,6266.9199,6205.7100,6227.8799,0
.PSI20,D,19970313,000000,6216.6099,6216.6099,6159.9902,6173.8301,0
.PSI20,D,19970314,000000,6113.7300,6180.7500,6074.1299,6175.6099,0
.PSI20,D,19970317,000000,6166.5498,6184.0200,6131.4902,6155.0200,0
.PSI20,D,19970318,000000,6116.1899,6116.1899,6059.2798,6061.3101,0
.PSI20,D,19970319,000000,6050.1802,6062.5098,6012.1299,6030.7700,0
.PSI20,D,19970320,000000,6016.7500,6016.7500,5906.5898,5958.9102,0
.PSI20,D,19970321,000000,5974.0200,6005.7300,5968.3599,5985.8799,0
.PSI20,D,19970324,000000,5989.2402,5995.6802,5967.4902,5974.9302,0
.PSI20,D,19970325,000000,5985.8198,6027.1401,5985.8198,6027.1401,0
.PSI20,D,19970326,000000,6013.2900,6079.1602,6013.2900,6075.6001,0
.PSI20,D,19970327,000000,6077.6401,6139.5601,6066.8901,6135.0098,0
.PSI20,D,19970401,000000,6044.7300,6044.7300,5986.5298,6031.5801,0
.PSI20,D,19970402,000000,6032.2598,6067.2798,6012.0400,6023.5400,0
.PSI20,D,19970403,000000,6016.5098,6029.6201,5962.4702,5966.8999,0
.PSI20,D,19970404,000000,5973.2002,5975.5298,5929.6401,5932.1001,0
.PSI20,D,19970407,000000,5951.2100,6029.1299,5951.2100,6021.1699,0
.PSI20,D,19970408,000000,6019.8501,6033.3599,6011.1602,6025.3599,0
.PSI20,D,19970409,000000,6026.2002,6057.9600,6012.9302,6055.8101,0
.PSI20,D,19970410,000000,6043.0601,6075.4302,6043.0601,6067.3701,0
.PSI20,D,19970411,000000,6084.7598,6090.3901,6040.0000,6060.6499,0
.PSI20,D,19970414,000000,6034.3398,6073.6802,6031.5298,6060.7998,0
.PSI20,D,19970415,000000,6070.0801,6130.5498,6068.5698,6128.2100,0
.PSI20,D,19970416,000000,6130.5498,6164.7202,6128.7598,6141.5298,0
.PSI20,D,19970417,000000,6146.7798,6203.1802,6141.0400,6157.3901,0
.PSI20,D,19970421,000000,6145.2100,6152.4902,6122.7700,6151.0898,0
.PSI20,D,19970422,000000,6148.7202,6192.3198,6140.6099,6190.2202,0
.PSI20,D,19970423,000000,6214.5000,6252.6699,6212.2998,6240.3301,0
.PSI20,D,19970424,000000,6214.6401,6241.2500,6206.9199,6224.3301,0
.PSI20,D,19970428,000000,6218.7798,6256.2002,6212.4302,6256.2002,0
.PSI20,D,19970429,000000,6244.2900,6307.0601,6231.6499,6307.0601,0
.PSI20,D,19970430,000000,6316.6899,6353.1099,6297.2202,6353.1099,0
.PSI20,D,19970502,000000,6552.2998,6649.2798,6489.1899,6634.6899,0
.PSI20,D,19970505,000000,6785.6299,6829.8999,6680.9302,6747.9800,0
.PSI20,D,19970506,000000,6773.8799,6784.0898,6703.8901,6729.1602,0
.PSI20,D,19970507,000000,6703.6099,6707.4199,6653.6099,6703.1699,0
.PSI20,D,19970508,000000,6665.4902,6693.8101,6629.9102,6693.8101,0
.PSI20,D,19970509,000000,6679.5801,6718.3701,6674.4702,6717.5298,0
.PSI20,D,19970512,000000,6723.5801,6750.9702,6707.6299,6750.9702,0
.PSI20,D,19970513,000000,6733.3301,6737.1899,6717.0498,6730.5498,0
.PSI20,D,19970514,000000,6705.1499,6742.1699,6705.1499,6739.0498,0
.PSI20,D,19970515,000000,6732.6602,6755.5698,6711.6201,6754.3198,0
.PSI20,D,19970516,000000,6745.2500,6749.8198,6713.1299,6723.9702,0
.PSI20,D,19970519,000000,6697.9199,6697.9199,6629.2700,6657.6602,0
.PSI20,D,19970520,000000,6638.8999,6639.7700,6560.7300,6604.0898,0
.PSI20,D,19970521,000000,6615.2300,6683.9199,6615.2300,6662.7998,0
.PSI20,D,19970522,000000,6646.5498,6651.2700,6594.4600,6615.0601,0
.PSI20,D,19970523,000000,6600.7900,6600.7900,6543.9302,6590.6201,0
.PSI20,D,19970526,000000,6575.0400,6633.9199,6569.5400,6620.5200,0
.PSI20,D,19970527,000000,6616.6899,6699.4302,6615.1201,6662.9502,0
.PSI20,D,19970528,000000,6661.8398,6707.2998,6659.0601,6690.5200,0
.PSI20,D,19970530,000000,6690.7998,6690.7998,6617.6099,6649.0801,0
.PSI20,D,19970602,000000,6631.2900,6687.7598,6580.1602,6685.0698,0
.PSI20,D,19970603,000000,6675.0498,6759.6699,6663.0098,6752.9502,0
.PSI20,D,19970604,000000,6742.8398,6799.1602,6740.6499,6799.1602,0
.PSI20,D,19970605,000000,6791.0601,6902.2998,6788.3501,6902.0498,0
.PSI20,D,19970606,000000,6907.2998,6982.9302,6907.0000,6977.6899,0
.PSI20,D,19970609,000000,6974.4399,7038.9600,6974.4399,7026.4502,0
.PSI20,D,19970611,000000,7033.8301,7093.0898,7028.5400,7058.7002,0
.PSI20,D,19970612,000000,7071.6602,7136.1299,7067.4800,7130.7500,0
.PSI20,D,19970616,000000,7154.6299,7375.6201,7153.6602,7375.2300,0
.PSI20,D,19970617,000000,7384.5898,7498.0698,7294.7598,7365.0498,0
.PSI20,D,19970618,000000,7358.3501,7359.4502,7270.9399,7337.4702,0
.PSI20,D,19970619,000000,7330.9102,7357.1299,7296.8799,7321.2100,0
.PSI20,D,19970620,000000,7326.5601,7366.2500,7278.8101,7311.7202,0
.PSI20,D,19970623,000000,7271.5098,7318.9302,7270.4502,7313.2598,0
.PSI20,D,19970624,000000,7274.2900,7297.8599,7246.5801,7292.0498,0
.PSI20,D,19970625,000000,7310.4199,7385.6401,7310.4199,7385.6401,0
.PSI20,D,19970626,000000,7388.5298,7436.0801,7383.5898,7436.0801,0
.PSI20,D,19970627,000000,7427.4399,7445.3101,7396.2998,7420.4800,0
.PSI20,D,19970630,000000,7425.7500,7430.3999,7326.8701,7336.7402,0
.PSI20,D,19970701,000000,7328.5801,7441.8101,7324.8398,7423.7598,0
.PSI20,D,19970702,000000,7436.8799,7557.1499,7434.7700,7539.9302,0
.PSI20,D,19970703,000000,7569.9302,7745.8599,7569.9302,7727.4399,0
.PSI20,D,19970704,000000,7688.9600,7797.8799,7672.7598,7766.6802,0
.PSI20,D,19970707,000000,7775.0898,7903.9502,7775.0200,7892.7900,0
.PSI20,D,19970708,000000,7896.8799,8013.0400,7890.1699,7995.3901,0
.PSI20,D,19970709,000000,8126.5200,8126.5200,8096.8301,8098.9702,0
.PSI20,D,19970710,000000,8075.4702,8077.2998,7916.7500,7973.6001,0
.PSI20,D,19970711,000000,8003.1699,8013.7202,7912.5498,7940.5898,0
.PSI20,D,19970714,000000,7948.2100,7950.7598,7863.4902,7895.7100,0
.PSI20,D,19970715,000000,7889.0698,7899.5000,7741.2300,7784.4399,0
.PSI20,D,19970716,000000,7793.8101,7887.4902,7792.0801,7868.4199,0
.PSI20,D,19970717,000000,7908.8999,7945.8501,7877.1401,7893.8301,0
.PSI20,D,19970718,000000,7871.3501,7876.4302,7763.8701,7798.8398,0
.PSI20,D,19970721,000000,7742.0801,7752.4199,7657.2700,7743.5601,0
.PSI20,D,19970722,000000,7796.1499,7813.0601,7762.8501,7782.7900,0
.PSI20,D,19970723,000000,7864.4399,7897.8799,7864.4399,7877.1602,0
.PSI20,D,19970724,000000,7873.4199,7891.0801,7825.2202,7884.9600,0
.PSI20,D,19970725,000000,7884.0498,7950.3999,7873.9902,7950.3999,0
.PSI20,D,19970728,000000,7954.5698,7974.0098,7939.8599,7957.8301,0
.PSI20,D,19970729,000000,7960.4902,7971.9702,7889.3198,7906.6602,0
.PSI20,D,19970730,000000,7942.6899,7981.1899,7942.6899,7970.6099,0
.PSI20,D,19970731,000000,7965.2700,8045.9399,7965.1899,8035.4702,0
.PSI20,D,19970801,000000,8046.4902,8128.0601,8029.7100,8078.9600,0
.PSI20,D,19970804,000000,8073.6001,8076.8999,8014.6001,8076.8999,0
.PSI20,D,19970805,000000,8088.0601,8142.3398,8080.2598,8121.6401,0
.PSI20,D,19970806,000000,8119.4800,8202.5596,8119.2598,8197.4697,0
.PSI20,D,19970807,000000,8247.8301,8361.6699,8247.8301,8350.6797,0
.PSI20,D,19970808,000000,8331.7695,8331.7695,8244.5703,8279.7002,0
.PSI20,D,19970811,000000,8212.1699,8230.8203,8184.3198,8217.0303,0
.PSI20,D,19970812,000000,8238.1299,8267.4600,8219.3496,8257.7598,0
.PSI20,D,19970813,000000,8220.9297,8256.7100,8169.5098,8212.3896,0
.PSI20,D,19970814,000000,8201.8203,8270.5703,8195.3301,8255.8604,0
.PSI20,D,19970818,000000,8110.5601,8154.1401,8006.4800,8153.9399,0
.PSI20,D,19970819,000000,8186.4199,8241.4502,8186.4199,8225.0303,0
.PSI20,D,19970820,000000,8230.0703,8263.7100,8228.5000,8263.7100,0
.PSI20,D,19970821,000000,8291.5898,8308.5996,8242.3203,8276.8203,0
.PSI20,D,19970822,000000,8245.0098,8249.2695,8078.7798,8163.4102,0
.PSI20,D,19970825,000000,8165.2402,8188.7402,8154.1499,8180.9502,0
.PSI20,D,19970826,000000,8182.5801,8201.8701,8051.0000,8094.4102,0
.PSI20,D,19970827,000000,8063.7100,8066.8701,7983.0298,8010.2798,0
.PSI20,D,19970828,000000,8027.0000,8034.8501,7690.0601,7749.5698,0
.PSI20,D,19970829,000000,7607.7900,7644.4902,7372.1401,7446.9302,0
.PSI20,D,19970901,000000,7424.8101,7646.5698,7422.1201,7514.2300,0
.PSI20,D,19970902,000000,7577.0498,7765.0400,7576.2500,7760.8999,0
.PSI20,D,19970903,000000,7942.3701,7942.3701,7870.1899,7877.1699,0
.PSI20,D,19970904,000000,7878.2900,7962.7402,7871.2998,7926.4399,0
.PSI20,D,19970905,000000,7938.3599,7978.5898,7907.0898,7967.2700,0
.PSI20,D,19970908,000000,7965.2100,7987.7998,7945.8901,7982.5000,0
.PSI20,D,19970909,000000,7997.0801,8037.1401,7984.1299,8011.4302,0
.PSI20,D,19970910,000000,8027.5898,8084.1699,8007.4800,8025.0698,0
.PSI20,D,19970911,000000,7955.1602,7959.8198,7904.5498,7910.8501,0
.PSI20,D,19970912,000000,7912.4302,7953.7402,7877.1699,7895.0098,0
.PSI20,D,19970915,000000,7956.3398,7979.6699,7880.8301,7928.3398,0
.PSI20,D,19970916,000000,7910.9199,7931.5298,7899.1802,7916.2300,0
.PSI20,D,19970917,000000,7943.7500,7970.2900,7936.2998,7954.9199,0
.PSI20,D,19970918,000000,7940.0801,8002.7598,7940.0801,8000.3999,0
.PSI20,D,19970919,000000,8023.2900,8055.8901,8018.1299,8037.1001,0
.PSI20,D,19970922,000000,8029.2202,8083.3999,8020.8301,8081.2500,0
.PSI20,D,19970923,000000,8071.4800,8111.7300,8065.8501,8106.3501,0
.PSI20,D,19970924,000000,8096.8398,8122.7998,8080.8501,8117.9199,0
.PSI20,D,19970925,000000,8101.7402,8153.5498,8100.8301,8136.7798,0
.PSI20,D,19970926,000000,8113.0000,8271.7100,8109.5200,8262.2197,0
.PSI20,D,19970929,000000,8254.6396,8301.0996,8254.6396,8296.4297,0
.PSI20,D,19970930,000000,8295.7900,8398.0400,8294.9697,8378.6504,0
.PSI20,D,19971001,000000,8355.8701,8503.3398,8352.4404,8497.1504,0
.PSI20,D,19971002,000000,8481.6201,8588.8496,8481.6201,8553.3398,0
.PSI20,D,19971003,000000,8556.4600,8625.1201,8524.6201,8603.5195,0
.PSI20,D,19971006,000000,8624.5098,8625.0996,8528.9297,8556.0195,0
.PSI20,D,19971007,000000,8531.4199,8564.5801,8503.8799,8530.7197,0
.PSI20,D,19971008,000000,8544.8203,8584.5596,8484.0498,8517.2500,0
.PSI20,D,19971009,000000,8433.2402,8499.8496,8282.9502,8409.1904,0
.PSI20,D,19971010,000000,8374.7197,8414.4102,8282.1904,8339.6904,0
.PSI20,D,19971013,000000,8367.0801,8424.7100,8335.8398,8361.9004,0
.PSI20,D,19971014,000000,8371.9297,8372.6396,8328.9902,8351.4902,0
.PSI20,D,19971015,000000,8350.5996,8361.9297,8309.5098,8347.5596,0
.PSI20,D,19971016,000000,8341.8096,8446.1797,8317.5195,8438.8301,0
.PSI20,D,19971017,000000,8402.1504,8480.1904,8382.9697,8459.8203,0
.PSI20,D,19971020,000000,8405.8496,8427.4199,8363.6797,8423.5596,0
.PSI20,D,19971021,000000,8453.8896,8472.4404,8427.3799,8468.8604,0
.PSI20,D,19971022,000000,8498.3896,8536.7500,8439.4199,8456.1201,0
.PSI20,D,19971023,000000,8384.1797,8394.5703,8051.5298,8279.0000,0
.PSI20,D,19971024,000000,8360.4697,8396.8896,8259.9697,8269.9004,0
.PSI20,D,19971027,000000,8177.1201,8182.3198,7940.5498,8038.4600,0
.PSI20,D,19971028,000000,6558.0000,7557.5601,6512.6099,7539.9600,0
.PSI20,D,19971029,000000,8212.4102,8225.3896,7904.7402,8081.9199,0
.PSI20,D,19971030,000000,7986.7402,7994.6802,7779.3901,7929.1401,0
.PSI20,D,19971031,000000,7917.2300,8031.6401,7913.1802,7970.9302,0
.PSI20,D,19971103,000000,8093.7002,8097.7798,7992.1899,8021.0200,0
.PSI20,D,19971104,000000,8037.9302,8043.3398,7981.2300,8016.6299,0
.PSI20,D,19971105,000000,8030.9702,8081.7402,8020.5898,8081.3301,0
.PSI20,D,19971106,000000,8073.2900,8107.3799,8056.8599,8087.8799,0
.PSI20,D,19971107,000000,8017.1099,8017.1099,7842.0898,7953.7598,0
.PSI20,D,19971110,000000,7935.9902,7937.0498,7873.7100,7900.4502,0
.PSI20,D,19971111,000000,7871.3501,7879.2900,7835.4902,7847.0698,0
.PSI20,D,19971112,000000,7822.5400,7837.8501,7700.8901,7836.4302,0
.PSI20,D,19971113,000000,7782.8198,7791.8101,7719.8501,7766.7598,0
.PSI20,D,19971114,000000,7827.9600,7851.8701,7766.2900,7783.7998,0
.PSI20,D,19971117,000000,7850.8701,7882.2402,7821.8599,7863.6099,0
.PSI20,D,19971118,000000,7856.9399,7883.3101,7842.9902,7881.0000,0
.PSI20,D,19971119,000000,7864.8101,7898.1699,7821.1802,7893.9199,0
.PSI20,D,19971120,000000,7917.3398,7938.4800,7887.8901,7929.3999,0
.PSI20,D,19971121,000000,7949.5400,8035.3101,7948.3599,8035.3101,0
.PSI20,D,19971124,000000,8000.0200,8067.7598,7961.2202,8065.0498,0
.PSI20,D,19971125,000000,8067.1899,8132.8198,8062.6201,8127.1899,0
.PSI20,D,19971126,000000,8152.3301,8298.9297,8152.3301,8289.0000,0
.PSI20,D,19971127,000000,8358.5596,8442.3604,8340.3398,8356.8799,0
.PSI20,D,19971128,000000,8384.2998,8384.2998,8272.4102,8309.2100,0
.PSI20,D,19971202,000000,8387.6104,8522.6797,8387.6104,8509.0098,0
.PSI20,D,19971203,000000,8518.3203,8540.9102,8501.4199,8520.8203,0
.PSI20,D,19971204,000000,8574.5596,8574.5596,8574.5596,8574.5596,0
.PSI20,D,19971205,000000,8558.8203,8619.7803,8517.9004,8571.4004,0
.PSI20,D,19971209,000000,8562.0400,8562.1797,8490.3096,8513.0996,0
.PSI20,D,19971210,000000,8460.5898,8467.9600,8422.0303,8456.5703,0
.PSI20,D,19971211,000000,8340.7197,8355.4600,8305.5801,8335.5996,0
.PSI20,D,19971212,000000,8324.8398,8397.7197,8324.8398,8388.7100,0
.PSI20,D,19971215,000000,8382.4502,8542.6299,8382.1299,8542.6299,0
.PSI20,D,19971216,000000,8583.5801,8640.7803,8557.2500,8569.7998,0
.PSI20,D,19971217,000000,8544.0596,8592.4502,8543.4404,8581.6299,0
.PSI20,D,19971218,000000,8563.4502,8626.0303,8563.4502,8609.4102,0
.PSI20,D,19971219,000000,8497.2695,8540.3701,8455.6602,8500.2998,0
.PSI20,D,19971222,000000,8504.0000,8573.9697,8475.7002,8566.6299,0
.PSI20,D,19971223,000000,8574.9600,8688.8301,8567.3096,8670.0996,0
.PSI20,D,19971229,000000,8661.0996,8753.7305,8655.5801,8751.4004,0
.PSI20,D,19971230,000000,8778.0303,8827.7002,8778.0303,8803.0000,0
.PSI20,D,19971231,000000,8750.7500,8817.7500,8747.4697,8803.5000,0
.PSI20,D,19980102,000000,8807.8096,9031.8398,8793.4697,9031.8398,0
.PSI20,D,19980105,000000,9043.7695,9297.0195,9042.4297,9275.0996,0
.PSI20,D,19980106,000000,9263.0703,9319.4404,9237.8096,9294.0498,0
.PSI20,D,19980107,000000,9186.9199,9296.7305,9165.3896,9268.2500,0
.PSI20,D,19980108,000000,9309.7100,9389.1299,9215.3096,9274.3301,0
.PSI20,D,19980109,000000,9243.1504,9246.1602,9188.4297,9228.1699,0
.PSI20,D,19980112,000000,9031.6602,9115.9805,8918.4697,9115.9805,0
.PSI20,D,19980113,000000,9179.2598,9247.4199,9174.5801,9235.0996,0
.PSI20,D,19980114,000000,9289.0703,9371.0498,9261.7803,9285.3896,0
.PSI20,D,19980115,000000,9287.4600,9335.2695,9256.2695,9324.5596,0
.PSI20,D,19980116,000000,9361.5000,9413.1699,9345.5400,9394.4805,0
.PSI20,D,19980119,000000,9413.6104,9480.5898,9413.6104,9472.6201,0
.PSI20,D,19980120,000000,9505.1201,9665.6504,9502.8301,9651.9004,0
.PSI20,D,19980121,000000,9660.8604,9701.8896,9588.2197,9630.4102,0
.PSI20,D,19980122,000000,9548.9600,9677.0498,9521.0996,9677.0498,0
.PSI20,D,19980123,000000,9689.0996,9834.4600,9689.0996,9765.6904,0
.PSI20,D,19980126,000000,9797.8896,9871.8604,9797.8896,9867.3301,0
.PSI20,D,19980127,000000,9888.4502,10044.0996,9888.4102,10024.7998,0
.PSI20,D,19980128,000000,10108.2998,10156.0000,10093.7002,10124.7002,0
.PSI20,D,19980129,000000,10121.7998,10168.7998,10081.5000,10116.0996,0
.PSI20,D,19980130,000000,10119.2002,10130.7998,9985.5000,10057.5000,0
.PSI20,D,19980202,000000,10108.7998,10268.2998,10108.7998,10264.2002,0
.PSI20,D,19980203,000000,10270.0000,10439.7998,10270.0000,10437.0996,0
.PSI20,D,19980204,000000,10406.0996,10541.5996,10386.0996,10525.2002,0
.PSI20,D,19980205,000000,10519.7002,10736.0000,10519.7002,10736.0000,0
.PSI20,D,19980206,000000,10729.4004,10759.5000,10547.5996,10633.5000,0
.PSI20,D,19980209,000000,10661.5000,10690.9004,10531.0000,10562.9004,0
.PSI20,D,19980210,000000,10473.2998,10512.2998,10343.7998,10429.0996,0
.PSI20,D,19980211,000000,10448.5000,10519.5996,10322.0000,10360.0996,0
.PSI20,D,19980212,000000,10367.2002,10395.7002,10261.5996,10387.0996,0
.PSI20,D,19980213,000000,10328.7998,10343.5000,10244.9004,10305.7002,0
.PSI20,D,19980216,000000,10304.4004,10311.0996,10232.5996,10282.7998,0
.PSI20,D,19980217,000000,10299.7002,10498.0000,10299.7002,10483.2998,0
.PSI20,D,19980218,000000,10536.7998,10621.7998,10518.4004,10560.0996,0
.PSI20,D,19980219,000000,10614.9004,10633.0000,10569.5000,10598.9004,0
.PSI20,D,19980220,000000,10608.9004,10633.5996,10560.5000,10596.5000,0
.PSI20,D,19980223,000000,10693.2002,10862.7002,10642.7998,10837.5000,0
.PSI20,D,19980225,000000,10953.5996,11223.5000,10953.5996,11207.2998,0
.PSI20,D,19980226,000000,11290.7002,11376.0000,11091.5000,11179.2002,0
.PSI20,D,19980227,000000,11184.7002,11204.9004,11133.0000,11189.7998,0
.PSI20,D,19980302,000000,11272.4004,11500.0996,11256.9004,11494.2002,0
.PSI20,D,19980303,000000,11484.2998,11560.7002,11436.5000,11558.2998,0
.PSI20,D,19980304,000000,11564.4004,11610.4004,11416.0000,11484.5996,0
.PSI20,D,19980305,000000,11200.2002,11363.4004,11144.7998,11357.9004,0
.PSI20,D,19980306,000000,11358.0996,11563.7002,11358.0996,11563.5000,0
.PSI20,D,19980309,000000,11601.2998,11652.0996,11541.7002,11641.0000,0
.PSI20,D,19980310,000000,11662.2998,11765.7998,11634.5996,11758.0996,0
.PSI20,D,19980311,000000,11838.7998,11893.7002,11729.4004,11843.2998,0
.PSI20,D,19980312,000000,11967.7002,12018.4004,11867.2002,11919.2002,0
.PSI20,D,19980313,000000,11901.0996,12014.0996,11877.0996,11957.5996,0
.PSI20,D,19980316,000000,11985.7998,12002.0996,11927.0000,11977.5996,0
.PSI20,D,19980317,000000,12014.7998,12091.5000,12012.7998,12084.5996,0
.PSI20,D,19980318,000000,12067.5996,12122.5996,12025.5000,12088.2998,0
.PSI20,D,19980319,000000,12118.7998,12223.7002,12118.7998,12176.2002,0
.PSI20,D,19980320,000000,12236.0000,12368.2998,12236.0000,12312.5000,0
.PSI20,D,19980323,000000,12334.5000,12529.7998,12311.7002,12521.4004,0
.PSI20,D,19980324,000000,12537.7002,12760.0996,12536.9004,12747.2002,0
.PSI20,D,19980325,000000,12806.0996,12995.7002,12766.2998,12973.5000,0
.PSI20,D,19980326,000000,13012.4004,13028.2998,12817.5996,12923.5000,0
.PSI20,D,19980327,000000,12972.2002,12992.7002,12823.2002,12864.7002,0
.PSI20,D,19980330,000000,12863.7002,12863.7998,12692.4004,12781.2002,0
.PSI20,D,19980331,000000,12835.5000,12876.7002,12704.2002,12832.5000,0
.PSI20,D,19980401,000000,12835.9004,13102.5000,12810.9004,12999.7002,0
.PSI20,D,19980402,000000,13080.5000,13251.0996,13040.7998,13208.0996,0
.PSI20,D,19980403,000000,13324.7002,13552.0996,13305.7998,13486.2002,0
.PSI20,D,19980406,000000,13440.0996,13664.2998,13421.0996,13614.2002,0
.PSI20,D,19980407,000000,13656.2002,13872.7002,13489.7998,13635.5000,0
.PSI20,D,19980408,000000,13563.9004,13563.9004,13436.7998,13514.2002,0
.PSI20,D,19980409,000000,13491.0996,13601.0000,13465.0000,13571.2998,0
.PSI20,D,19980414,000000,13876.9004,14048.7002,13849.2998,14016.0000,0
.PSI20,D,19980415,000000,14142.7002,14331.5996,14142.7002,14166.4004,0
.PSI20,D,19980416,000000,14208.2998,14211.2998,13818.7002,13962.4004,0
.PSI20,D,19980417,000000,13906.2002,13929.7002,13783.4004,13904.4004,0
.PSI20,D,19980420,000000,14120.9004,14203.5000,14081.2002,14149.4004,0
.PSI20,D,19980421,000000,14192.5000,14234.5996,14157.0996,14216.7998,0
.PSI20,D,19980422,000000,14319.2002,14392.4004,14258.5996,14293.0000,0
.PSI20,D,19980423,000000,14315.2998,14315.2998,13981.4004,14087.2002,0
.PSI20,D,19980424,000000,13966.5000,13966.5000,13670.4004,13735.5000,0
.PSI20,D,19980427,000000,13583.5000,15502.0996,12722.9004,15502.0996,0
.PSI20,D,19980428,000000,13446.5000,13539.9004,13070.0996,13394.0996,0
.PSI20,D,19980429,000000,13521.0000,13521.0996,13082.0000,13226.4004,0
.PSI20,D,19980430,000000,13319.7002,13510.7998,13140.7998,13460.2002,0
.PSI20,D,19980504,000000,13779.4004,13869.9004,13747.9004,13772.2002,0
.PSI20,D,19980505,000000,13537.7998,13627.4004,13465.2002,13496.0000,0
.PSI20,D,19980506,000000,13416.5996,13472.0996,13253.4004,13374.2998,0
.PSI20,D,19980507,000000,13280.9004,13280.9004,12795.7002,12931.0000,0
.PSI20,D,19980508,000000,13019.9004,13100.0000,12702.0000,12965.0996,0
.PSI20,D,19980511,000000,13108.0996,13132.2998,12914.2998,12945.4004,0
.PSI20,D,19980512,000000,12805.0000,12805.0000,12582.0996,12728.2002,0
.PSI20,D,19980513,000000,12686.0996,12857.4004,12686.0996,12790.0000,0
.PSI20,D,19980514,000000,12780.4004,12788.5996,12680.2998,12709.7002,0
.PSI20,D,19980515,000000,12748.5996,12811.5996,12685.9004,12790.7998,0
.PSI20,D,19980518,000000,12686.0996,12733.7002,12622.0000,12733.7002,0
.PSI20,D,19980519,000000,12774.4004,13101.4004,12774.4004,13090.0000,0
.PSI20,D,19980520,000000,13252.7998,13365.5996,13231.2998,13268.5000,0
.PSI20,D,19980521,000000,13417.9004,13503.0000,13328.5996,13392.0996,0
.PSI20,D,19980522,000000,13402.2998,13431.7998,13307.9004,13362.5000,0
.PSI20,D,19980525,000000,13396.5000,13421.9004,13310.7998,13403.5000,0
.PSI20,D,19980526,000000,13492.9004,13515.4004,13335.5996,13366.2998,0
.PSI20,D,19980527,000000,13015.5996,13137.4004,12965.2002,13053.7998,0
.PSI20,D,19980528,000000,13233.5996,13244.5996,13062.2002,13103.2998,0
.PSI20,D,19980529,000000,13116.9004,13126.5000,12939.7998,12986.4004,0
.PSI20,D,19980601,000000,12888.0000,12892.0000,12752.2998,12841.7998,0
.PSI20,D,19980602,000000,12812.7998,12856.4004,12689.2998,12726.7002,0
.PSI20,D,19980603,000000,12729.7002,12733.2002,12453.7002,12533.9004,0
.PSI20,D,19980604,000000,12441.0996,12441.0996,12232.7998,12235.4004,0
.PSI20,D,19980605,000000,12384.7998,12686.7002,12384.7998,12658.4004,0
.PSI20,D,19980608,000000,12988.0000,13054.0000,12799.2002,12825.0000,0
.PSI20,D,19980609,000000,12844.2002,12852.5996,12757.9004,12789.7998,0
.PSI20,D,19980612,000000,12613.2998,12736.5000,12574.5000,12736.5000,0
.PSI20,D,19980615,000000,12467.5000,12468.2002,12310.4004,12407.7998,0
.PSI20,D,19980616,000000,12427.2998,12489.4004,12395.2998,12426.5996,0
.PSI20,D,19980617,000000,12483.7998,12621.9004,12483.7998,12578.0000,0
.PSI20,D,19980618,000000,12664.5000,12665.0996,12509.7002,12563.5000,0
.PSI20,D,19980619,000000,12521.9004,12550.4004,12444.0000,12482.0996,0
.PSI20,D,19980622,000000,12416.0996,12418.0996,12252.7998,12294.7002,0
.PSI20,D,19980623,000000,12306.4004,12343.4004,12100.0000,12338.5000,0
.PSI20,D,19980624,000000,12341.5996,12345.2998,12089.0000,12092.5996,0
.PSI20,D,19980625,000000,12177.7002,12198.7002,12109.5000,12179.5996,0
.PSI20,D,19980626,000000,12192.7002,12204.5000,12123.4004,12183.0996,0
.PSI20,D,19980629,000000,12189.0000,12231.5000,12080.2998,12134.5996,0
.PSI20,D,19980630,000000,12077.5000,12115.2998,11956.0996,12049.2002,0
.PSI20,D,19980701,000000,12079.2002,12147.7002,12012.5996,12125.7002,0
.PSI20,D,19980702,000000,12270.0996,12275.2998,12180.2998,12229.7002,0
.PSI20,D,19980703,000000,12206.5000,12444.2998,12200.4004,12434.0996,0
.PSI20,D,19980707,000000,12779.0000,13014.5996,12779.0000,13007.9004,0
.PSI20,D,19980708,000000,13050.0000,13204.0996,13030.4004,13189.5000,0
.PSI20,D,19980709,000000,13183.0000,13301.9004,13150.4004,13191.0996,0
.PSI20,D,19980710,000000,13069.4004,13221.9004,13054.9004,13180.0000,0
.PSI20,D,19980713,000000,13190.0000,13316.7002,13188.5996,13309.5000,0
.PSI20,D,19980714,000000,13335.2002,13515.7002,13310.5000,13515.7002,0
.PSI20,D,19980715,000000,13611.5996,13667.7998,13428.4004,13495.0996,0
.PSI20,D,19980716,000000,13497.7998,13534.0996,13437.4004,13470.5000,0
.PSI20,D,19980717,000000,13491.2002,13558.5996,13485.2002,13546.2998,0
.PSI20,D,19980720,000000,13600.4004,13602.2002,13458.0996,13579.5000,0
.PSI20,D,19980721,000000,13544.7002,13564.2002,13435.7002,13498.2998,0
.PSI20,D,19980722,000000,13426.7998,13426.7998,13168.5996,13216.4004,0
.PSI20,D,19980723,000000,13184.7998,13263.7998,13054.9004,13215.2002,0
.PSI20,D,19980724,000000,12992.7002,13247.2998,12990.4004,13163.5000,0
.PSI20,D,19980727,000000,13162.2002,13200.2998,12937.0000,13009.7998,0
.PSI20,D,19980728,000000,13135.7998,13163.4004,12925.5000,12984.7998,0
.PSI20,D,19980729,000000,12971.5996,13010.5996,12893.7002,12931.0000,0
.PSI20,D,19980730,000000,13003.9004,13006.7998,12902.7002,12944.5000,0
.PSI20,D,19980731,000000,12962.0000,12968.7998,12470.7998,12645.0996,0
.PSI20,D,19980803,000000,12460.7998,12513.0996,12173.7998,12450.0000,0
.PSI20,D,19980804,000000,12450.2998,12539.0000,12438.5996,12501.9004,0
.PSI20,D,19980805,000000,12235.9004,12321.0996,12117.5000,12321.0996,0
.PSI20,D,19980806,000000,12247.9004,12257.0000,12043.2998,12195.7998,0
.PSI20,D,19980807,000000,12182.9004,12529.5996,12182.9004,12500.0996,0
.PSI20,D,19980810,000000,12445.0000,12446.4004,12363.2002,12396.9004,0
.PSI20,D,19980811,000000,12298.5996,12298.5996,11876.4004,11956.7998,0
.PSI20,D,19980812,000000,12100.2002,12152.5996,11967.2998,12123.2002,0
.PSI20,D,19980813,000000,11961.7998,12049.5000,11837.7002,11944.7998,0
.PSI20,D,19980814,000000,12075.2998,12173.5996,12071.5000,12139.5996,0
.PSI20,D,19980817,000000,11998.0000,12056.5000,11966.4004,12025.4004,0
.PSI20,D,19980818,000000,12198.7998,12381.0000,12198.7998,12355.7002,0
.PSI20,D,19980819,000000,12441.5000,12468.5000,12348.7998,12399.0000,0
.PSI20,D,19980820,000000,12431.5996,12432.5000,12268.4004,12302.4004,0
.PSI20,D,19980821,000000,12199.2998,12199.2998,11771.5996,11851.5996,0
.PSI20,D,19980824,000000,11929.5996,11944.9004,11658.4004,11791.9004,0
.PSI20,D,19980825,000000,11921.0000,11993.5000,11897.5996,11988.9004,0
.PSI20,D,19980826,000000,11904.9004,11904.9004,11587.0996,11643.4004,0
.PSI20,D,19980827,000000,11413.0996,11413.0996,10890.5000,10936.5000,0
.PSI20,D,19980828,000000,10099.2002,11112.0000,10009.5996,10808.2998,0
.PSI20,D,19980831,000000,11073.0000,11083.0996,10678.2002,10763.7998,0
.PSI20,D,19980901,000000,10595.4004,10720.4004,10417.0996,10632.5000,0
.PSI20,D,19980902,000000,10906.2002,10955.5996,10773.0000,10919.9004,0
.PSI20,D,19980903,000000,10816.7002,10852.2002,10684.2998,10811.0996,0
.PSI20,D,19980904,000000,10873.0996,10880.2998,10767.2998,10804.0000,0
.PSI20,D,19980907,000000,10862.2998,10922.0996,10852.0000,10877.0996,0
.PSI20,D,19980908,000000,10936.2002,11265.0996,10936.2002,11161.5996,0
.PSI20,D,19980909,000000,11095.5996,11217.2998,11001.4004,11124.2002,0
.PSI20,D,19980910,000000,11070.2002,11070.2002,10498.0996,10698.0000,0
.PSI20,D,19980911,000000,10632.5996,10676.5996,10313.5000,10404.0000,0
.PSI20,D,19980914,000000,10614.9004,10703.0000,10614.9004,10701.9004,0
.PSI20,D,19980915,000000,10678.5000,10700.5000,10491.2002,10616.7002,0
.PSI20,D,19980916,000000,10802.9004,10864.7002,10763.2998,10804.7998,0
.PSI20,D,19980917,000000,10655.5996,10655.5996,10364.2002,10504.7998,0
.PSI20,D,19980918,000000,10420.4004,10490.9004,10320.5000,10463.7002,0
.PSI20,D,19980921,000000,10290.9004,10291.2998,9680.4902,9804.0000,0
.PSI20,D,19980922,000000,10141.0000,10147.7998,9655.0801,9712.8604,0
.PSI20,D,19980923,000000,9856.1201,9856.3301,9467.2402,9793.6797,0
.PSI20,D,19980924,000000,10117.7002,10170.9004,9820.7002,9867.5000,0
.PSI20,D,19980925,000000,9668.3701,9668.3701,9362.8096,9576.3604,0
.PSI20,D,19980928,000000,9622.9805,9627.3301,9447.7695,9484.3096,0
.PSI20,D,19980929,000000,9426.6602,9486.2402,9291.4404,9366.7305,0
.PSI20,D,19980930,000000,9274.5195,9274.5195,8819.0498,8958.5801,0
.PSI20,D,19981001,000000,8317.0098,8490.4805,7568.7100,8139.3799,0
.PSI20,D,19981002,000000,7953.7002,8331.7305,7717.5000,8114.5098,0
.PSI20,D,19981006,000000,8267.5498,8550.2695,8170.7500,8485.7197,0
.PSI20,D,19981007,000000,8677.3398,8724.7500,8435.4902,8606.1797,0
.PSI20,D,19981008,000000,8540.6904,8540.6904,8337.8496,8527.1904,0
.PSI20,D,19981009,000000,8695.9004,8723.7002,8459.2598,8581.2197,0
.PSI20,D,19981012,000000,8702.0703,8944.9297,8702.0703,8930.9004,0
.PSI20,D,19981013,000000,8837.5703,9221.2002,8769.4199,9204.4102,0
.PSI20,D,19981014,000000,9154.6602,9744.0303,9112.5596,9714.6299,0
.PSI20,D,19981015,000000,10012.5000,10146.7998,9653.0898,9831.3496,0
.PSI20,D,19981016,000000,10185.7998,10204.2002,9893.1904,10026.4004,0
.PSI20,D,19981019,000000,9989.4404,10149.5000,9882.1602,10085.7002,0
.PSI20,D,19981020,000000,10151.9004,10242.5996,10107.4004,10236.4004,0
.PSI20,D,19981021,000000,10186.7002,10293.9004,10089.9004,10213.2998,0
.PSI20,D,19981022,000000,10256.0000,10382.2002,10247.5000,10285.5996,0
.PSI20,D,19981023,000000,10259.9004,10311.4004,10244.7998,10294.0000,0
.PSI20,D,19981026,000000,10306.2998,10406.9004,10306.2998,10349.4004,0
.PSI20,D,19981027,000000,10367.2002,10459.9004,10343.7998,10440.5000,0
.PSI20,D,19981028,000000,10335.2998,10352.2998,10238.7998,10317.4004,0
.PSI20,D,19981029,000000,10300.2002,10509.7002,10300.2002,10456.5000,0
.PSI20,D,19981030,000000,10523.2998,10721.9004,10523.2998,10639.0000,0
.PSI20,D,19981102,000000,10803.9004,10966.2002,10803.9004,10955.4004,0
.PSI20,D,19981103,000000,10924.0996,11088.0996,10889.0000,10946.9004,0
.PSI20,D,19981104,000000,11035.0000,11195.0996,11035.0000,11142.2998,0
.PSI20,D,19981105,000000,11093.5996,11134.0000,10992.9004,11053.5996,0
.PSI20,D,19981106,000000,11146.2002,11259.2998,11068.0996,11075.2002,0
.PSI20,D,19981109,000000,11131.0996,11142.9004,10927.2002,11008.2002,0
.PSI20,D,19981110,000000,10945.4004,10945.4004,10654.0000,10735.0996,0
.PSI20,D,19981111,000000,10808.4004,10811.0000,10681.4004,10720.5000,0
.PSI20,D,19981112,000000,10605.5000,10605.5000,10475.7002,10522.2002,0
.PSI20,D,19981113,000000,10527.5000,10681.5996,10527.5000,10652.2998,0
.PSI20,D,19981116,000000,10772.2002,10939.7998,10760.7002,10921.0996,0
.PSI20,D,19981117,000000,10878.5000,10938.5996,10815.2002,10839.2002,0
.PSI20,D,19981118,000000,10952.7998,10990.2002,10882.4004,10911.5000,0
.PSI20,D,19981119,000000,10954.7002,11050.5996,10914.5996,11026.7002,0
.PSI20,D,19981120,000000,11056.2998,11152.7998,11056.2998,11109.7002,0
.PSI20,D,19981123,000000,11081.2002,11190.0996,11014.2002,11037.0996,0
.PSI20,D,19981124,000000,11058.4004,11072.5996,10824.4004,10859.7002,0
.PSI20,D,19981125,000000,10800.0996,10881.4004,10753.0000,10869.7998,0
.PSI20,D,19981126,000000,10895.7998,11149.5000,10895.7998,11145.7002,0
.PSI20,D,19981127,000000,11119.7002,11170.2998,11065.5996,11108.0996,0
.PSI20,D,19981130,000000,11040.7998,11101.2998,10866.5000,10894.5996,0
.PSI20,D,19981202,000000,10644.4004,10694.5000,10576.7998,10626.0996,0
.PSI20,D,19981203,000000,10528.5000,11053.5996,10273.7998,10713.0000,0
.PSI20,D,19981204,000000,10559.0996,10817.2998,10554.5996,10696.0996,0
.PSI20,D,19981207,000000,10747.0000,10800.0000,10689.2002,10788.7998,0
.PSI20,D,19981209,000000,10767.5000,11002.2998,10727.5000,11002.2998,0
.PSI20,D,19981210,000000,11007.5000,11056.7998,10852.0000,10869.2002,0
.PSI20,D,19981211,000000,10692.0000,10781.0000,10668.2998,10736.5000,0
.PSI20,D,19981214,000000,10667.0000,10795.7998,10637.9004,10765.4004,0
.PSI20,D,19981215,000000,10813.0000,10833.0000,10657.9004,10658.2002,0
.PSI20,D,19981216,000000,10709.4004,10712.5996,10476.5000,10499.5000,0
.PSI20,D,19981217,000000,10470.7002,10511.7998,10316.2002,10383.9004,0
.PSI20,D,19981218,000000,10411.0996,10506.5000,10269.5000,10417.7998,0
.PSI20,D,19981221,000000,10441.0000,10549.2998,10402.5000,10549.2998,0
.PSI20,D,19981222,000000,10513.2002,10688.7002,10513.2002,10636.0996,0
.PSI20,D,19981223,000000,10666.5996,10920.9004,10665.0996,10911.2998,0
.PSI20,D,19981228,000000,11056.2002,11164.7998,11026.2998,11059.5000,0
.PSI20,D,19981229,000000,11069.0000,11086.5996,10944.2998,10996.9004,0
.PSI20,D,19981230,000000,11007.0000,11089.7998,10943.2998,10998.9004,0
.PSI20,D,19990104,000000,11137.9004,11492.4004,11124.2998,11460.2998,0
.PSI20,D,19990105,000000,11500.0996,11690.0000,11500.0996,11677.0000,0
.PSI20,D,19990106,000000,11828.9004,12202.7998,11828.9004,12120.9004,0
.PSI20,D,19990107,000000,12020.0996,12137.7998,11816.4004,11966.2002,0
.PSI20,D,19990108,000000,12025.9004,12133.7002,11856.4004,11932.7998,0
.PSI20,D,19990111,000000,11958.2998,11992.5000,11779.0996,11828.0000,0
.PSI20,D,19990112,000000,11753.5996,11863.9004,11617.0000,11695.0000,0
.PSI20,D,19990113,000000,11330.7002,11345.0000,10769.2002,11254.7998,0
.PSI20,D,19990114,000000,11267.7998,11478.0996,11167.2002,11237.0996,0
.PSI20,D,19990115,000000,11187.2998,11442.5996,10852.0996,11435.5000,0
.PSI20,D,19990118,000000,11785.2002,11871.2998,11510.2998,11618.0000,0
.PSI20,D,19990119,000000,11436.9004,11666.2998,11429.4004,11582.4004,0
.PSI20,D,19990120,000000,11730.9004,11767.4004,11643.2998,11725.7998,0
.PSI20,D,19990121,000000,11699.9004,11890.5996,11633.4004,11841.0000,0
.PSI20,D,19990122,000000,11650.0000,11654.7998,11482.5000,11629.7002,0
.PSI20,D,19990125,000000,11539.4004,11727.2002,11466.7998,11702.5000,0
.PSI20,D,19990126,000000,11775.2998,11831.7002,11666.4004,11759.5000,0
.PSI20,D,19990127,000000,11850.7998,11863.0996,11590.0996,11623.2002,0
.PSI20,D,19990128,000000,11581.7998,11686.5996,11581.2002,11629.7002,0
.PSI20,D,19990129,000000,11692.7998,11742.0996,11573.0996,11615.7002,0
.PSI20,D,19990201,000000,11655.7002,11729.7998,11596.2002,11637.5000,0
.PSI20,D,19990202,000000,11575.5000,11667.0996,11480.7998,11657.2998,0
.PSI20,D,19990203,000000,11689.0000,11711.0996,11622.2002,11660.5000,0
.PSI20,D,19990204,000000,11724.5996,11765.2998,11655.0996,11674.0000,0
.PSI20,D,19990205,000000,11650.5996,11726.5000,11646.0996,11708.4004,0
.PSI20,D,19990208,000000,11672.0000,11674.9004,11554.9004,11585.0000,0
.PSI20,D,19990209,000000,11614.2002,11626.4004,11389.9004,11406.7998,0
.PSI20,D,19990210,000000,11288.0000,11423.0000,11196.2002,11366.7002,0
.PSI20,D,19990211,000000,11398.2998,11490.0000,11360.2002,11481.2002,0
.PSI20,D,19990212,000000,11567.5996,11607.9004,11361.2998,11441.9004,0
.PSI20,D,19990215,000000,11415.2002,11461.0996,11373.4004,11441.7002,0
.PSI20,D,19990217,000000,11399.7002,11399.7002,11290.7998,11325.5000,0
.PSI20,D,19990218,000000,11316.9004,11327.5996,11185.9004,11296.4004,0
.PSI20,D,19990219,000000,11291.7002,11311.0000,11206.4004,11270.7998,0
.PSI20,D,19990222,000000,11348.5996,11379.5000,11257.7998,11322.9004,0
.PSI20,D,19990223,000000,11345.0000,11368.7998,11252.9004,11324.2998,0
.PSI20,D,19990224,000000,11261.7998,11311.0996,11248.2998,11259.0996,0
.PSI20,D,19990225,000000,11220.9004,11323.0996,11136.2998,11158.7002,0
.PSI20,D,19990226,000000,11199.0996,11258.2002,11058.4004,11244.4004,0
.PSI20,D,19990301,000000,11224.4004,11264.7998,11203.2998,11249.5000,0
.PSI20,D,19990302,000000,11239.7998,11244.0996,11088.9004,11138.9004,0
.PSI20,D,19990303,000000,11148.0000,11192.2998,11043.2998,11059.5000,0
.PSI20,D,19990304,000000,11052.0996,11067.2998,10866.7998,10938.2002,0
.PSI20,D,19990305,000000,11017.2002,11082.5996,10943.2998,11076.0000,0
.PSI20,D,19990308,000000,11088.5000,11107.4004,10969.7002,11004.9004,0
.PSI20,D,19990309,000000,11032.7002,11070.2002,10715.5996,10795.7998,0
.PSI20,D,19990310,000000,10727.9004,10750.0996,10416.2002,10456.2998,0
.PSI20,D,19990311,000000,10531.7998,10744.7002,10518.0000,10718.0996,0
.PSI20,D,19990312,000000,10760.2998,10826.2002,10612.7002,10652.4004,0
.PSI20,D,19990315,000000,10658.7002,10772.4004,10524.5000,10641.5000,0
.PSI20,D,19990316,000000,10631.9004,10654.2998,10477.5996,10527.7998,0
.PSI20,D,19990317,000000,10445.7002,10448.2002,10224.0996,10262.0996,0
.PSI20,D,19990318,000000,10213.7998,10222.5000,9934.8203,10063.0996,0
.PSI20,D,19990319,000000,10136.5000,10240.4004,10055.5996,10187.0996,0
.PSI20,D,19990322,000000,10214.0996,10413.0000,10188.0000,10407.9004,0
.PSI20,D,19990323,000000,10395.2998,10610.5996,10275.5000,10507.2002,0
.PSI20,D,19990324,000000,10348.0000,10453.2002,10262.5996,10436.7998,0
.PSI20,D,19990325,000000,10506.5996,10700.0000,10506.5996,10655.2002,0
.PSI20,D,19990326,000000,10675.7998,10852.0996,10631.5996,10712.5996,0
.PSI20,D,19990329,000000,10740.0000,10762.7002,10601.9004,10652.9004,0
.PSI20,D,19990330,000000,10686.5996,10686.5996,10576.2002,10626.4004,0
.PSI20,D,19990331,000000,10605.0000,10700.5000,10565.0996,10664.0000,0
.PSI20,D,19990401,000000,10660.9004,10817.9004,10586.0000,10783.4004,0
.PSI20,D,19990406,000000,10856.2002,10923.5996,10802.9004,10897.0000,0
.PSI20,D,19990407,000000,10935.5996,10972.2002,10896.4004,10916.9004,0
.PSI20,D,19990408,000000,10889.4004,10990.2002,10888.5000,10980.0996,0
.PSI20,D,19990409,000000,11098.0996,11174.4004,10962.2002,11014.2998,0
.PSI20,D,19990412,000000,10912.2998,10914.2998,10744.2002,10776.7998,0
.PSI20,D,19990413,000000,10852.0000,10863.7998,10757.9004,10788.0996,0
.PSI20,D,19990414,000000,10770.7002,10773.4004,10657.2002,10695.5000,0
.PSI20,D,19990415,000000,10689.0000,10690.0996,10534.7998,10561.5000,0
.PSI20,D,19990416,000000,10535.7998,10599.7998,10310.0000,10310.0000,0
.PSI20,D,19990419,000000,10479.7002,10486.2998,10327.7002,10350.5996,0
.PSI20,D,19990420,000000,10197.5996,10250.9004,10014.0000,10097.4004,0
.PSI20,D,19990421,000000,10109.7002,10175.5996,10073.7998,10143.5000,0
.PSI20,D,19990422,000000,10205.7998,10294.7002,10197.0000,10224.9004,0
.PSI20,D,19990423,000000,10264.0000,10270.2002,10102.9004,10152.7998,0
.PSI20,D,19990426,000000,10144.5000,10172.4004,10082.4004,10115.5000,0
.PSI20,D,19990427,000000,10110.0996,10268.0996,10074.0000,10228.0000,0
.PSI20,D,19990428,000000,10219.2002,10318.5000,10203.2002,10283.9004,0
.PSI20,D,19990429,000000,10260.5996,10261.5996,10150.2998,10213.4004,0
.PSI20,D,19990430,000000,10211.5000,10232.0000,10050.2002,10124.0000,0
.PSI20,D,19990503,000000,10098.5000,10136.4004,10077.2998,10117.5996,0
.PSI20,D,19990504,000000,10140.7002,10170.5000,9852.1504,9939.4697,0
.PSI20,D,19990505,000000,9922.0596,9933.2500,9719.4297,9763.1904,0
.PSI20,D,19990506,000000,9843.8896,9871.6797,9666.7197,9784.4697,0
.PSI20,D,19990507,000000,9783.1396,10099.7002,9782.7402,10092.7002,0
.PSI20,D,19990510,000000,10133.2998,10482.5000,10111.4004,10442.5000,0
.PSI20,D,19990511,000000,10388.2002,10536.2002,10340.0000,10482.2998,0
.PSI20,D,19990512,000000,10465.7998,10467.7002,10300.2002,10401.2998,0
.PSI20,D,19990513,000000,10369.5000,10474.0996,10369.5000,10437.0996,0
.PSI20,D,19990514,000000,10433.7002,10544.9004,10255.2002,10378.7002,0
.PSI20,D,19990517,000000,10270.0996,10275.4004,10043.7002,10079.5000,0
.PSI20,D,19990518,000000,10221.7002,10279.0000,10109.5000,10249.4004,0
.PSI20,D,19990519,000000,10248.5996,10341.9004,10224.5000,10321.7002,0
.PSI20,D,19990520,000000,10361.0000,10419.5996,10278.2002,10294.5000,0
.PSI20,D,19990521,000000,10302.9004,10302.9004,10190.0996,10247.7998,0
.PSI20,D,19990524,000000,10235.5000,10319.0000,10209.5000,10237.5000,0
.PSI20,D,19990525,000000,10116.4004,10228.0000,10018.2998,10198.0996,0
.PSI20,D,19990526,000000,10221.7998,10263.4004,10198.0000,10250.5000,0
.PSI20,D,19990527,000000,10274.9004,10354.5996,10256.4004,10318.5000,0
.PSI20,D,19990528,000000,10280.7002,10344.9004,10270.5996,10344.9004,0
.PSI20,D,19990531,000000,10318.9004,10378.0000,10307.7002,10378.0000,0
.PSI20,D,19990601,000000,10299.7998,10449.0996,10288.0000,10320.7998,0
.PSI20,D,19990602,000000,10355.9004,10361.9004,10172.7002,10239.2002,0
.PSI20,D,19990604,000000,10268.0996,10288.2998,10198.7002,10225.5000,0
.PSI20,D,19990607,000000,10249.7998,10318.7998,10241.4004,10303.5000,0
.PSI20,D,19990608,000000,10373.0000,10431.0996,10302.5996,10370.5996,0
.PSI20,D,19990609,000000,10376.4004,10381.0000,10300.5996,10354.9004,0
.PSI20,D,19990611,000000,10371.0000,10371.0000,10257.0000,10277.5996,0
.PSI20,D,19990614,000000,10246.7998,10267.2998,10168.5000,10180.7002,0
.PSI20,D,19990615,000000,10126.4004,10224.0000,10104.0000,10178.7998,0
.PSI20,D,19990616,000000,10133.7998,10153.2998,10033.7998,10128.5000,0
.PSI20,D,19990617,000000,10159.2002,10195.5000,10093.0000,10152.2002,0
.PSI20,D,19990618,000000,10135.5996,10155.5996,10062.0000,10130.2002,0
.PSI20,D,19990621,000000,10150.5996,10313.2998,10149.5996,10260.0000,0
.PSI20,D,19990622,000000,10285.0000,10294.7002,10196.0996,10217.2002,0
.PSI20,D,19990623,000000,10208.5996,10210.0000,10075.4004,10101.5996,0
.PSI20,D,19990624,000000,10104.2002,10145.9004,9934.3799,9966.0098,0
.PSI20,D,19990625,000000,9895.9404,9916.8096,9811.2900,9880.5703,0
.PSI20,D,19990628,000000,9894.0098,9951.4102,9857.4297,9913.1904,0
.PSI20,D,19990629,000000,9940.9697,10006.7998,9921.5898,9976.1299,0
.PSI20,D,19990630,000000,9970.0996,10058.2002,9953.0400,10050.7998,0
.PSI20,D,19990701,000000,10160.9004,10160.9004,10002.5000,10068.7002,0
.PSI20,D,19990702,000000,10021.7002,10074.5996,9962.5000,10066.0000,0
.PSI20,D,19990706,000000,10083.4004,10123.2998,10051.9004,10106.2998,0
.PSI20,D,19990707,000000,10102.0000,10102.0996,10015.2002,10061.4004,0
.PSI20,D,19990708,000000,10029.4004,10036.2002,9956.7402,10010.9004,0
.PSI20,D,19990709,000000,9994.1396,10055.5996,9988.7100,10009.9004,0
.PSI20,D,19990712,000000,10022.9004,10048.2998,9991.5098,10041.4004,0
.PSI20,D,19990713,000000,10002.0996,10004.5996,9839.1396,9931.7100,0
.PSI20,D,19990714,000000,9927.2305,9951.4404,9807.2900,9850.5400,0
.PSI20,D,19990715,000000,9844.0098,9870.9102,9763.6396,9848.8799,0
.PSI20,D,19990719,000000,9939.9805,10046.0000,9939.9805,10035.5000,0
.PSI20,D,19990720,000000,10066.7998,10127.2998,9968.3701,10019.9004,0
.PSI20,D,19990721,000000,9959.7100,10092.5000,9938.8096,10075.5000,0
.PSI20,D,19990722,000000,10072.0996,10125.5996,10001.7998,10057.2998,0
.PSI20,D,19990723,000000,10018.4004,10068.4004,9980.8496,10010.0000,0
.PSI20,D,19990726,000000,9982.3096,9996.2197,9860.6299,9950.1201,0
.PSI20,D,19990727,000000,9946.3496,10015.5996,9925.3701,9946.9199,0
.PSI20,D,19990728,000000,9983.0303,9983.0303,9927.2002,9954.0498,0
.PSI20,D,19990729,000000,9945.8799,9953.1797,9735.9199,9787.8398,0
.PSI20,D,19990730,000000,9786.7002,9877.2998,9780.7998,9859.9902,0
.PSI20,D,19990802,000000,9798.7002,9798.7002,9630.8496,9713.8604,0
.PSI20,D,19990803,000000,9696.2100,9735.7598,9628.9404,9706.4902,0
.PSI20,D,19990805,000000,9647.9805,9650.6699,9460.9805,9528.4199,0
.PSI20,D,19990806,000000,9551.4697,9572.2998,9471.8896,9551.0195,0
.PSI20,D,19990809,000000,9546.3203,9593.4697,9532.8604,9577.6201,0
.PSI20,D,19990810,000000,9564.2197,9570.0703,9498.7100,9520.8799,0
.PSI20,D,19990811,000000,9537.0596,9561.1396,9484.3203,9509.8604,0
.PSI20,D,19990812,000000,9542.8799,9599.4502,9536.0098,9590.2998,0
.PSI20,D,19990813,000000,9599.7002,9732.8496,9599.4805,9732.8496,0
.PSI20,D,19990816,000000,9711.4697,9757.8604,9687.9199,9754.4199,0
.PSI20,D,19990817,000000,9752.5996,9772.9805,9699.8496,9770.4502,0
.PSI20,D,19990818,000000,9785.5703,9788.3604,9661.5195,9672.0703,0
.PSI20,D,19990819,000000,9638.7002,9675.6904,9567.4502,9648.9902,0
.PSI20,D,19990820,000000,9642.3096,9733.6299,9618.2305,9728.9297,0
.PSI20,D,19990823,000000,9743.5801,9749.2402,9671.7100,9711.2402,0
.PSI20,D,19990824,000000,9683.5703,9687.2500,9611.4502,9674.7402,0
.PSI20,D,19990825,000000,9702.5596,9772.3604,9702.5596,9721.7500,0
.PSI20,D,19990826,000000,9790.1602,9810.9297,9740.3203,9799.5400,0
.PSI20,D,19990827,000000,9786.5898,9951.2002,9771.9297,9941.0098,0
.PSI20,D,19990830,000000,9942.5000,9966.0400,9890.7100,9912.8701,0
.PSI20,D,19990831,000000,9834.6396,9914.3896,9782.3604,9846.1504,0
.PSI20,D,19990901,000000,9872.7803,9901.6104,9788.9697,9823.0801,0
.PSI20,D,19990902,000000,9784.9502,9785.2100,9668.8604,9740.3096,0
.PSI20,D,19990903,000000,9787.9502,9852.1201,9722.9004,9842.2402,0
.PSI20,D,19990906,000000,9889.3701,9897.3701,9816.4102,9830.3799,0
.PSI20,D,19990908,000000,9811.0303,9836.5098,9728.8203,9759.6602,0
.PSI20,D,19990909,000000,9755.4404,9783.4297,9694.2402,9698.4297,0
.PSI20,D,19990910,000000,9715.7500,9767.7998,9657.1201,9683.0498,0
.PSI20,D,19990913,000000,9686.5098,9695.7900,9570.7695,9616.0703,0
.PSI20,D,19990914,000000,9618.6201,9649.5098,9477.1201,9521.6904,0
.PSI20,D,19990915,000000,9505.1602,9528.3701,9359.5098,9476.4102,0
.PSI20,D,19990916,000000,9453.1396,9483.1104,9383.7998,9475.7900,0
.PSI20,D,19990917,000000,9472.8301,9566.2305,9471.9697,9525.0596,0
.PSI20,D,19990920,000000,9564.9199,9657.9102,9563.9697,9657.4902,0
.PSI20,D,19990921,000000,9646.7500,9650.2998,9562.8799,9607.3398,0
.PSI20,D,19990922,000000,9553.6396,9574.6602,9501.0596,9515.1201,0
.PSI20,D,19990923,000000,9555.0195,9650.9697,9530.8604,9629.9600,0
.PSI20,D,19990924,000000,9579.4502,9665.4004,9519.8604,9660.0801,0
.PSI20,D,19990927,000000,9727.7002,9842.4902,9727.7002,9842.4902,0
.PSI20,D,19990928,000000,9735.3604,9812.4805,9707.5000,9748.5400,0
.PSI20,D,19990929,000000,9769.7305,9791.3203,9676.4297,9730.9502,0
.PSI20,D,19990930,000000,9739.0801,9783.2100,9720.1504,9783.2100,0
.PSI20,D,19991001,000000,9776.6699,9954.6201,9750.2100,9938.6201,0
.PSI20,D,19991004,000000,9925.8301,10174.2998,9925.8301,10166.0000,0
.PSI20,D,19991006,000000,10159.9004,10284.5996,10102.0996,10131.0996,0
.PSI20,D,19991007,000000,10179.7002,10191.5000,10087.0000,10134.5000,0
.PSI20,D,19991008,000000,10133.7002,10182.7002,10108.7002,10150.9004,0
.PSI20,D,19991011,000000,10139.2002,10151.5996,10072.2998,10132.7002,0
.PSI20,D,19991013,000000,10068.0996,10079.2002,9988.9805,10038.2002,0
.PSI20,D,19991014,000000,10039.9004,10081.0000,9994.3496,10000.0996,0
.PSI20,D,19991015,000000,9971.2998,9995.6201,9839.7598,9906.2803,0
.PSI20,D,19991018,000000,9862.1904,9862.5703,9762.0195,9801.1396,0
.PSI20,D,19991019,000000,9807.8604,9914.0596,9778.6797,9881.8096,0
.PSI20,D,19991020,000000,9878.4199,9938.3398,9874.9697,9929.4199,0
.PSI20,D,19991021,000000,9957.2500,9959.1201,9867.9004,9943.7500,0
.PSI20,D,19991022,000000,9964.0801,10098.4004,9964.0801,10095.2998,0
.PSI20,D,19991025,000000,10104.7998,10137.0996,10055.0000,10086.9004,0
.PSI20,D,19991026,000000,10079.4004,10164.0996,10055.9004,10163.7998,0
.PSI20,D,19991027,000000,10126.7998,10155.5996,10103.7002,10124.0000,0
.PSI20,D,19991028,000000,10098.7998,10171.4004,10059.0996,10142.9004,0
.PSI20,D,19991029,000000,10170.5000,10224.5996,10166.2002,10208.2002,0
.PSI20,D,19991102,000000,10201.5000,10201.5000,10106.0000,10164.5000,0
.PSI20,D,19991103,000000,10122.7998,10145.9004,9987.9805,10042.2002,0
.PSI20,D,19991104,000000,9982.8301,10148.0996,9966.1504,10148.0996,0
.PSI20,D,19991105,000000,10113.5000,10227.2998,10108.5996,10184.0000,0
.PSI20,D,19991108,000000,10139.7002,10162.5000,10083.7002,10105.0996,0
.PSI20,D,19991109,000000,10103.2998,10142.4004,10020.7998,10037.4004,0
.PSI20,D,19991110,000000,9997.5000,10085.2998,9989.2803,10064.0996,0
.PSI20,D,19991111,000000,10080.5996,10141.2002,10054.0000,10093.7998,0
.PSI20,D,19991112,000000,10124.0996,10210.4004,10115.9004,10205.5000,0
.PSI20,D,19991115,000000,10343.9004,10378.2998,10294.2998,10378.2998,0
.PSI20,D,19991116,000000,10445.9004,10507.7002,10413.7002,10507.7002,0
.PSI20,D,19991118,000000,10528.5000,10581.2998,10520.2998,10546.7002,0
.PSI20,D,19991119,000000,10581.0000,10644.5000,10571.0000,10639.7998,0
.PSI20,D,19991122,000000,10688.0000,10803.2002,10680.0996,10701.9004,0
.PSI20,D,19991123,000000,10680.2002,10733.2002,10659.0000,10682.5996,0
.PSI20,D,19991124,000000,10700.5000,10804.5996,10680.0996,10802.2002,0
.PSI20,D,19991125,000000,10849.0996,10947.0000,10814.2002,10943.7002,0
.PSI20,D,19991126,000000,10987.9004,11051.5000,10945.4004,10996.5000,0
.PSI20,D,19991129,000000,11024.2998,11027.0000,10929.2002,10952.4004,0
.PSI20,D,19991130,000000,10895.7002,10916.5996,10802.2998,10888.0000,0
.PSI20,D,19991202,000000,10950.2998,11022.4004,10939.7998,11019.7002,0
.PSI20,D,19991203,000000,11097.2002,11141.4004,10980.2998,11141.0000,0
.PSI20,D,19991206,000000,11163.2002,11363.7998,11162.5000,11342.0996,0
.PSI20,D,19991207,000000,11432.9004,11479.5000,11399.0996,11445.0996,0
.PSI20,D,19991209,000000,11585.4004,11761.5996,11528.0000,11745.7002,0
.PSI20,D,19991210,000000,11801.5000,11822.2002,11602.4004,11641.0996,0
.PSI20,D,19991213,000000,11728.0996,11751.0000,11454.2002,11546.9004,0
.PSI20,D,19991214,000000,11488.7002,11606.5000,11407.4004,11543.4004,0
.PSI20,D,19991215,000000,11480.0996,11565.9004,11344.7002,11378.5996,0
.PSI20,D,19991216,000000,11384.7002,11460.5996,11264.7998,11337.4004,0
.PSI20,D,19991217,000000,11351.0000,11441.4004,11303.7998,11434.0996,0
.PSI20,D,19991221,000000,11423.0996,11519.5000,11413.2998,11487.2002,0
.PSI20,D,19991222,000000,11556.2998,11655.7002,11498.5000,11618.7002,0
.PSI20,D,19991223,000000,11696.2002,11949.2998,11680.2998,11922.0000,0
.PSI20,D,19991227,000000,11981.7002,12037.9004,11807.2998,11850.0996,0
.PSI20,D,19991228,000000,11808.4004,11818.7998,11714.0996,11786.4004,0
.PSI20,D,19991229,000000,11782.5000,11869.7998,11781.9004,11846.4004,0
.PSI20,D,19991230,000000,11921.0000,11986.5000,11880.5000,11960.5000,0
.PSI20,D,20000103,000000,12098.5996,12246.4004,11768.2002,11851.5000,0
.PSI20,D,20000104,000000,11670.7002,11687.4004,11316.4004,11360.0000,0
.PSI20,D,20000105,000000,11179.7998,11233.9004,10894.9004,11022.5996,0
.PSI20,D,20000106,000000,11075.0000,11329.4004,10925.5996,11327.7002,0
.PSI20,D,20000107,000000,11489.4004,11626.9004,11454.4004,11563.5000,0
.PSI20,D,20000110,000000,11820.0000,11847.2998,11693.4004,11738.4004,0
.PSI20,D,20000111,000000,11808.2002,11852.5000,11672.2002,11761.7998,0
.PSI20,D,20000112,000000,11645.9004,11764.2998,11618.7002,11764.2998,0
.PSI20,D,20000113,000000,11955.4004,12039.7998,11887.5000,11976.4004,0
.PSI20,D,20000114,000000,12096.9004,12273.9004,12038.5996,12234.0996,0
.PSI20,D,20000117,000000,12371.5996,12486.0996,12332.5996,12470.2998,0
.PSI20,D,20000118,000000,12525.0996,12657.9004,12408.5000,12568.4004,0
.PSI20,D,20000119,000000,12478.9004,12510.0000,12352.5000,12425.5996,0
.PSI20,D,20000120,000000,12473.0000,12536.2998,12318.2002,12327.2002,0
.PSI20,D,20000121,000000,12371.7002,12383.5000,12263.2998,12278.2002,0
.PSI20,D,20000124,000000,12379.7998,12556.7002,12362.7002,12503.5996,0
.PSI20,D,20000125,000000,12349.0000,12468.5996,12286.4004,12456.2002,0
.PSI20,D,20000126,000000,12538.4004,12599.5000,12503.0000,12589.7002,0
.PSI20,D,20000127,000000,12630.7002,12686.0000,12609.0996,12666.5996,0
.PSI20,D,20000128,000000,12664.0996,12664.0996,12477.0000,12561.7998,0
.PSI20,D,20000131,000000,12460.2998,12475.5000,12373.7002,12385.5000,0
.PSI20,D,20000201,000000,12505.2002,12533.7002,12404.0000,12463.4004,0
.PSI20,D,20000202,000000,12444.0000,12543.9004,12431.9004,12528.5996,0
.PSI20,D,20000203,000000,12605.7998,12797.0000,12585.2998,12794.5996,0
.PSI20,D,20000204,000000,12914.7002,13226.2002,12904.5996,13128.7002,0
.PSI20,D,20000207,000000,13207.5996,13343.2002,13197.2998,13264.0000,0
.PSI20,D,20000208,000000,13507.7998,13699.2002,13317.7998,13604.0996,0
.PSI20,D,20000209,000000,14077.9004,14129.4004,13420.7002,13470.5000,0
.PSI20,D,20000210,000000,13349.5996,13661.0996,13298.2998,13505.4004,0
.PSI20,D,20000211,000000,13696.2002,13836.4004,13578.5996,13792.7998,0
.PSI20,D,20000214,000000,13796.5996,13978.9004,13698.4004,13698.4004,0
.PSI20,D,20000215,000000,13824.5000,13829.2002,13455.5996,13502.5000,0
.PSI20,D,20000216,000000,13675.9004,13757.2002,13442.2998,13569.7002,0
.PSI20,D,20000217,000000,13548.9004,13979.2002,13483.2002,13838.2002,0
.PSI20,D,20000218,000000,13913.2002,14023.7002,13865.7998,13976.2002,0
.PSI20,D,20000221,000000,13752.7998,13939.2998,13706.7998,13939.2998,0
.PSI20,D,20000222,000000,14101.9004,14181.5000,14002.5000,14041.7002,0
.PSI20,D,20000223,000000,14330.4004,14498.2998,14192.7998,14481.9004,0
.PSI20,D,20000224,000000,14785.7998,14851.2002,14394.5000,14489.5000,0
.PSI20,D,20000225,000000,14719.9004,14758.2002,14530.7002,14706.0000,0
.PSI20,D,20000228,000000,14676.9004,14708.2998,14470.7998,14680.5996,0
.PSI20,D,20000229,000000,14797.7998,14831.7998,14605.2998,14644.2998,0
.PSI20,D,20000301,000000,14768.5000,14768.5000,14552.9004,14587.9004,0
.PSI20,D,20000302,000000,14604.5000,14747.0000,14525.7998,14617.5000,0
.PSI20,D,20000303,000000,14561.5996,14822.5996,14514.2002,14822.5996,0
.PSI20,D,20000306,000000,14723.5996,14897.7998,14713.7002,14806.7002,0
.PSI20,D,20000308,000000,14623.7998,14915.0996,14602.5996,14776.9004,0
.PSI20,D,20000309,000000,15045.9004,15081.0000,14596.2002,14727.0000,0
.PSI20,D,20000310,000000,14887.2998,14932.7002,14700.5996,14700.5996,0
.PSI20,D,20000313,000000,14624.2002,14624.2002,14082.9004,14344.9004,0
.PSI20,D,20000314,000000,14305.0000,14554.9004,14252.0000,14429.0000,0
.PSI20,D,20000315,000000,14275.7002,14404.7002,14022.2998,14022.2998,0
.PSI20,D,20000316,000000,14182.7002,14225.5996,13886.4004,13940.7998,0
.PSI20,D,20000317,000000,14185.5000,14250.0000,13927.9004,13974.9004,0
.PSI20,D,20000320,000000,14154.0000,14154.0000,13873.4004,13918.5000,0
.PSI20,D,20000321,000000,13715.7998,13905.5000,13659.5000,13865.7002,0
.PSI20,D,20000322,000000,14020.4004,14034.7002,13390.7998,13390.7998,0
.PSI20,D,20000323,000000,13277.0000,13277.0000,12993.9004,13073.2998,0
.PSI20,D,20000324,000000,13090.7002,13647.4004,13090.7002,13647.4004,0
.PSI20,D,20000327,000000,13657.2002,13842.9004,13526.0000,13533.2002,0
.PSI20,D,20000328,000000,13715.2998,13726.9004,13490.5996,13502.2998,0
.PSI20,D,20000329,000000,13433.9004,13545.0000,13246.5000,13288.9004,0
.PSI20,D,20000330,000000,13061.0000,13140.0996,12897.4004,13007.4004,0
.PSI20,D,20000331,000000,12904.5000,13275.2998,12896.2002,13127.0996,0
.PSI20,D,20000403,000000,13086.2998,13098.4004,12869.0000,12913.7002,0
.PSI20,D,20000404,000000,12797.0000,12874.0996,12287.2002,12402.2002,0
.PSI20,D,20000405,000000,12431.0000,12538.5000,11846.5996,12392.7998,0
.PSI20,D,20000406,000000,12668.5000,13013.0996,12636.7002,12914.7002,0
.PSI20,D,20000407,000000,13143.7998,13283.2002,12985.5996,13208.5996,0
.PSI20,D,20000410,000000,13353.9004,13441.2998,13183.0996,13183.0996,0
.PSI20,D,20000411,000000,12815.0996,12930.7998,12569.2998,12597.7002,0
.PSI20,D,20000412,000000,12738.7998,12866.7002,12468.0996,12531.9004,0
.PSI20,D,20000413,000000,12460.0000,12647.5996,12425.2998,12536.0996,0
.PSI20,D,20000414,000000,12485.7998,12585.0000,12050.0996,12050.0996,0
.PSI20,D,20000417,000000,11639.5996,12204.5996,11632.4004,12143.4004,0
.PSI20,D,20000418,000000,12296.5000,12316.5000,11998.7002,12179.2998,0
.PSI20,D,20000419,000000,12260.2002,12338.2998,11990.2998,12079.7002,0
.PSI20,D,20000420,000000,12065.4004,12176.2998,12025.0000,12125.0996,0
.PSI20,D,20000426,000000,12229.7998,12294.0000,12191.5000,12200.5996,0
.PSI20,D,20000428,000000,12263.0000,12272.5000,12164.5000,12235.5996,0
.PSI20,D,20000502,000000,12427.2002,12516.9004,12372.0000,12511.2002,0
.PSI20,D,20000503,000000,12361.5996,12499.7998,12277.5996,12321.5000,0
.PSI20,D,20000504,000000,12321.0000,12404.9004,12202.7002,12265.0996,0
.PSI20,D,20000505,000000,12239.4004,12405.5996,12179.9004,12394.9004,0
.PSI20,D,20000508,000000,12295.9004,12381.7998,12195.7002,12275.7998,0
.PSI20,D,20000509,000000,12311.4004,12314.5000,12109.0996,12109.0996,0
.PSI20,D,20000510,000000,12123.7998,12145.5996,11795.4004,11795.4004,0
.PSI20,D,20000511,000000,11715.7998,12033.5000,11688.0996,11997.5996,0
.PSI20,D,20000512,000000,12024.0000,12118.0996,11984.2998,11994.7998,0
.PSI20,D,20000516,000000,11930.2002,12055.4004,11920.2002,12015.9004,0
.PSI20,D,20000517,000000,11940.7998,11946.4004,11828.9004,11856.4004,0
.PSI20,D,20000518,000000,11922.2002,11948.2002,11835.9004,11895.9004,0
.PSI20,D,20000519,000000,11778.2998,11830.4004,11585.7998,11648.5000,0
.PSI20,D,20000522,000000,11641.5000,11649.0000,11382.5000,11425.9004,0
.PSI20,D,20000523,000000,11542.5000,11566.2002,11395.5000,11566.2002,0
.PSI20,D,20000524,000000,11364.5000,11444.7998,11315.9004,11412.0996,0
.PSI20,D,20000526,000000,11327.9004,11482.5000,11313.2002,11430.2002,0
.PSI20,D,20000529,000000,11521.4004,11591.0996,11460.0996,11573.0996,0
.PSI20,D,20000530,000000,11646.7998,11876.2998,11646.5000,11778.0000,0
.PSI20,D,20000531,000000,11814.5996,11934.0000,11790.9004,11864.0996,0
.PSI20,D,20000601,000000,11923.9004,12145.2002,11915.7998,12145.2002,0
.PSI20,D,20000602,000000,12154.0000,12426.2002,12141.5000,12325.7998,0
.PSI20,D,20000605,000000,12289.0996,12357.5996,12085.0000,12089.2998,0
.PSI20,D,20000606,000000,12192.5000,12201.9004,12067.0000,12085.2002,0
.PSI20,D,20000607,000000,12004.0000,12052.7998,11964.9004,12004.4004,0
.PSI20,D,20000608,000000,12121.0996,12223.7998,11997.7998,12062.5000,0
.PSI20,D,20000609,000000,12083.0996,12285.0996,12062.9004,12259.2002,0
.PSI20,D,20000612,000000,12310.7002,12381.2002,12280.0000,12291.0000,0
.PSI20,D,20000613,000000,12287.2998,12386.9004,12278.4004,12381.4004,0
.PSI20,D,20000614,000000,12437.5996,12579.0000,12427.5000,12531.7998,0
.PSI20,D,20000615,000000,12593.2998,12595.5000,12490.0996,12535.0996,0
.PSI20,D,20000616,000000,12588.4004,12665.5000,12479.9004,12527.0996,0
.PSI20,D,20000619,000000,12532.4004,12554.5000,12377.0996,12411.5000,0
.PSI20,D,20000620,000000,12481.5996,12514.2002,12287.2002,12341.7002,0
.PSI20,D,20000621,000000,12326.7998,12327.2998,12192.0996,12289.5000,0
.PSI20,D,20000623,000000,12230.0996,12273.5996,12054.2002,12054.5996,0
.PSI20,D,20000626,000000,12132.5000,12139.0996,11896.2998,11896.2998,0
.PSI20,D,20000627,000000,11966.4004,11966.4004,11766.0000,11818.2002,0
.PSI20,D,20000628,000000,11851.9004,11992.5996,11819.7998,11992.5996,0
.PSI20,D,20000629,000000,11996.4004,11996.4004,11687.7002,11742.4004,0
.PSI20,D,20000630,000000,11894.5000,11923.4004,11835.7998,11923.4004,0
.PSI20,D,20000703,000000,11869.2002,12019.4004,11855.2998,12019.0996,0
.PSI20,D,20000704,000000,12045.4004,12119.2998,12018.0000,12072.2998,0
.PSI20,D,20000705,000000,12119.7998,12128.7998,11931.7002,11965.2998,0
.PSI20,D,20000706,000000,11960.0000,11963.9004,11910.7002,11935.5000,0
.PSI20,D,20000707,000000,12007.2998,12055.2998,11895.5000,11895.5000,0
.PSI20,D,20000710,000000,12010.4004,12032.9004,11903.5000,11913.7002,0
.PSI20,D,20000711,000000,11920.5996,11924.5996,11816.0000,11908.2998,0
.PSI20,D,20000712,000000,11935.9004,12067.5000,11930.2002,11984.7998,0
.PSI20,D,20000713,000000,11979.2002,12080.9004,11944.0000,12014.0996,0
.PSI20,D,20000714,000000,12071.7002,12198.0996,12068.2002,12171.2002,0
.PSI20,D,20000717,000000,12262.0996,12351.5000,12235.5996,12289.2002,0
.PSI20,D,20000718,000000,12254.0000,12320.0000,12157.2002,12190.0996,0
.PSI20,D,20000719,000000,12145.0996,12198.2002,12121.5996,12154.4004,0
.PSI20,D,20000720,000000,12194.5996,12340.5000,12183.0000,12340.5000,0
.PSI20,D,20000721,000000,12368.5000,12440.9004,12203.5996,12254.0000,0
.PSI20,D,20000724,000000,12294.5000,12343.0996,12258.7002,12339.0996,0
.PSI20,D,20000725,000000,12301.5000,12311.4004,12162.9004,12162.9004,0
.PSI20,D,20000726,000000,12212.2998,12219.5000,12097.4004,12131.4004,0
.PSI20,D,20000727,000000,12173.0996,12247.2002,12101.5996,12156.2998,0
.PSI20,D,20000728,000000,12185.2002,12243.2002,11876.5996,11898.7002,0
.PSI20,D,20000731,000000,11966.2998,11966.2998,11833.0000,11937.4004,0
.PSI20,D,20000801,000000,11960.5996,12108.9004,11940.7998,12045.0000,0
.PSI20,D,20000802,000000,12061.7998,12135.9004,12010.0000,12105.2002,0
.PSI20,D,20000803,000000,12061.7002,12084.5996,11879.7998,11924.2002,0
.PSI20,D,20000804,000000,12011.0000,12041.0996,11936.9004,11952.0000,0
.PSI20,D,20000807,000000,12006.2998,12007.0000,11882.2998,11885.5996,0
.PSI20,D,20000808,000000,11908.2002,11913.5996,11751.7998,11792.0000,0
.PSI20,D,20000809,000000,11862.2998,11971.0000,11832.0000,11904.0000,0
.PSI20,D,20000810,000000,11916.2002,11975.7002,11864.9004,11912.0000,0
.PSI20,D,20000811,000000,11866.2002,11895.5996,11837.9004,11861.9004,0
.PSI20,D,20000814,000000,11902.0996,11933.2998,11893.5996,11927.0996,0
.PSI20,D,20000816,000000,11937.5996,11943.5000,11809.5996,11819.7998,0
.PSI20,D,20000817,000000,11797.4004,11813.0000,11678.5000,11703.5996,0
.PSI20,D,20000818,000000,11738.4004,11774.2998,11696.4004,11766.7002,0
.PSI20,D,20000821,000000,11746.2002,11891.2002,11737.4004,11891.2002,0
.PSI20,D,20000822,000000,11898.0000,11907.5000,11709.4004,11736.7998,0
.PSI20,D,20000823,000000,11705.0996,11724.7002,11503.2998,11615.0996,0
.PSI20,D,20000824,000000,11610.2998,11665.2998,11586.7002,11624.5996,0
.PSI20,D,20000825,000000,11705.0000,11760.4004,11683.5996,11687.7998,0
.PSI20,D,20000828,000000,11744.5996,11795.2002,11724.7998,11785.2998,0
.PSI20,D,20000829,000000,11745.2002,11784.2002,11725.9004,11783.7998,0
.PSI20,D,20000830,000000,11771.2002,11898.0000,11770.2002,11821.5996,0
.PSI20,D,20000831,000000,11833.5000,11940.9004,11804.0000,11900.2998,0
.PSI20,D,20000901,000000,12033.2002,12180.9004,11989.9004,12137.2002,0
.PSI20,D,20000904,000000,12239.5000,12308.7002,12194.5996,12215.0996,0
.PSI20,D,20000905,000000,12115.2002,12200.2998,12090.7998,12124.5996,0
.PSI20,D,20000906,000000,12099.7998,12133.5000,12009.2002,12018.5996,0
.PSI20,D,20000907,000000,11974.0996,12090.9004,11959.7998,12078.2998,0
.PSI20,D,20000908,000000,12066.5996,12111.2998,12013.0000,12042.0996,0
.PSI20,D,20000911,000000,12047.0996,12106.7998,12034.7998,12089.9004,0
.PSI20,D,20000912,000000,12082.5000,12107.2998,11998.2002,12033.7998,0
.PSI20,D,20000913,000000,12050.2002,12087.7002,11946.2998,11950.9004,0
.PSI20,D,20000914,000000,12023.5996,12102.5000,12006.7998,12094.2002,0
.PSI20,D,20000915,000000,12097.7998,12136.4004,12000.4004,12000.4004,0
.PSI20,D,20000918,000000,11941.7002,11989.0996,11901.0000,11916.9004,0
.PSI20,D,20000919,000000,11902.4004,11930.5000,11813.0996,11872.2998,0
.PSI20,D,20000920,000000,11903.9004,11906.5000,11830.2998,11830.2998,0
.PSI20,D,20000921,000000,11851.9004,11867.0000,11670.4004,11703.0996,0
.PSI20,D,20000922,000000,11596.4004,11792.4004,11558.2002,11792.4004,0
.PSI20,D,20000925,000000,11894.5996,11964.5996,11862.5000,11876.0996,0
.PSI20,D,20000926,000000,11834.9004,11834.9004,11727.5996,11749.2998,0
.PSI20,D,20000927,000000,11787.0000,11842.2002,11749.7998,11750.7002,0
.PSI20,D,20000928,000000,11707.9004,11794.2998,11707.9004,11778.0996,0
.PSI20,D,20000929,000000,11816.9004,11820.2002,11759.5996,11779.0000,0
.PSI20,D,20001002,000000,11798.0000,11809.7002,11745.5000,11809.7002,0
.PSI20,D,20001003,000000,11809.4004,11868.7998,11786.5000,11837.9004,0
.PSI20,D,20001004,000000,11811.2998,11827.0996,11727.2998,11750.5000,0
.PSI20,D,20001006,000000,11714.0000,11726.0000,11570.7998,11604.4004,0
.PSI20,D,20001009,000000,11498.7998,11519.5996,11379.4004,11390.9004,0
.PSI20,D,20001010,000000,11461.2002,11500.9004,11416.0996,11488.4004,0
.PSI20,D,20001011,000000,11412.5996,11414.2998,11241.9004,11243.0000,0
.PSI20,D,20001012,000000,11318.2002,11417.7998,11176.0000,11230.5000,0
.PSI20,D,20001013,000000,11082.0000,11150.2002,11001.2998,11129.7002,0
.PSI20,D,20001016,000000,11262.2998,11266.0000,11192.0000,11210.9004,0
.PSI20,D,20001017,000000,11206.2998,11234.7998,11049.0000,11049.0000,0
.PSI20,D,20001018,000000,10993.2002,10996.5996,10643.5000,10834.2998,0
.PSI20,D,20001019,000000,10925.7998,11014.7002,10909.0000,10987.9004,0
.PSI20,D,20001020,000000,11057.7002,11073.0000,10891.7998,10894.5996,0
.PSI20,D,20001023,000000,10896.7002,10915.0000,10759.4004,10759.4004,0
.PSI20,D,20001024,000000,10824.2002,11056.9004,10778.7998,11028.5000,0
.PSI20,D,20001025,000000,10934.5996,10990.0000,10878.7998,10923.4004,0
.PSI20,D,20001026,000000,10922.2002,10955.4004,10725.2998,10725.2998,0
.PSI20,D,20001027,000000,10847.0000,10867.2002,10754.0000,10825.2002,0
.PSI20,D,20001030,000000,10809.0000,10845.7002,10766.5996,10826.0000,0
.PSI20,D,20001031,000000,10910.9004,10991.0996,10903.5996,10981.7998,0
.PSI20,D,20001102,000000,11042.7002,11151.0000,11042.7002,11065.0996,0
.PSI20,D,20001103,000000,11156.0996,11189.5996,11109.7998,11109.7998,0
.PSI20,D,20001106,000000,11133.4004,11139.9004,11000.2002,11050.7002,0
.PSI20,D,20001107,000000,11047.4004,11080.4004,10948.7998,10960.4004,0
.PSI20,D,20001108,000000,11013.2998,11030.0000,10896.7002,10905.4004,0
.PSI20,D,20001109,000000,10827.7002,10926.7002,10823.0996,10908.9004,0
.PSI20,D,20001110,000000,10869.0996,10923.0000,10717.0000,10717.0000,0
.PSI20,D,20001113,000000,10684.0000,10686.9004,10374.7998,10425.5000,0
.PSI20,D,20001114,000000,10548.7998,10744.7002,10544.7998,10744.7002,0
.PSI20,D,20001115,000000,10684.2002,10822.7002,10650.7998,10694.2998,0
.PSI20,D,20001116,000000,10657.0996,10690.0000,10569.0000,10582.9004,0
.PSI20,D,20001117,000000,10588.0000,10631.9004,10577.7002,10594.5996,0
.PSI20,D,20001120,000000,10607.5000,10624.9004,10411.9004,10478.2998,0
.PSI20,D,20001121,000000,10558.7998,10596.4004,10454.7998,10554.7002,0
.PSI20,D,20001122,000000,10491.7002,10538.0996,10426.2998,10477.5000,0
.PSI20,D,20001123,000000,10508.5000,10571.2002,10505.9004,10538.0000,0
.PSI20,D,20001124,000000,10628.4004,10804.5996,10580.9004,10749.9004,0
.PSI20,D,20001127,000000,10869.2002,10930.2998,10722.4004,10722.4004,0
.PSI20,D,20001128,000000,10726.7998,10736.2002,10620.5996,10694.5000,0
.PSI20,D,20001129,000000,10651.4004,10779.9004,10651.4004,10700.5996,0
.PSI20,D,20001130,000000,10680.5996,10687.0996,10482.2002,10571.9004,0
.PSI20,D,20001204,000000,10588.0996,10605.5000,10419.0000,10463.5996,0
.PSI20,D,20001205,000000,10537.7998,10674.2998,10536.4004,10616.5000,0
.PSI20,D,20001206,000000,10623.7002,10726.5000,10610.4004,10645.5000,0
.PSI20,D,20001207,000000,10638.5996,10715.5996,10597.9004,10656.0000,0
.PSI20,D,20001211,000000,10786.2002,10872.2002,10768.5996,10864.4004,0
.PSI20,D,20001212,000000,10882.4004,10934.0000,10800.5996,10800.5996,0
.PSI20,D,20001213,000000,10826.2998,10903.5996,10816.5996,10881.9004,0
.PSI20,D,20001214,000000,10819.9004,10824.0000,10687.9004,10719.2002,0
.PSI20,D,20001215,000000,10621.4004,10733.9004,10616.2002,10667.5000,0
.PSI20,D,20001218,000000,10795.2002,10809.0000,10626.5996,10640.9004,0
.PSI20,D,20001219,000000,10661.5996,10786.4004,10660.0000,10775.2002,0
.PSI20,D,20001220,000000,10705.2002,10719.5000,10455.0000,10536.0996,0
.PSI20,D,20001221,000000,10504.4004,10539.5000,10353.0000,10486.5000,0
.PSI20,D,20001222,000000,10562.5000,10576.9004,10465.4004,10477.4004,0
.PSI20,D,20001227,000000,10483.2998,10551.7002,10435.7998,10442.5000,0
.PSI20,D,20001228,000000,10461.2998,10461.7998,10303.0996,10327.4004,0
.PSI20,D,20001229,000000,10365.7002,10418.5996,10330.2002,10404.0996,0
.PSI20,D,20010102,000000,10318.2998,10468.7002,10293.5000,10371.2998,0
.PSI20,D,20010103,000000,10362.0000,10363.2002,10256.2998,10287.0996,0
.PSI20,D,20010104,000000,10619.5000,10625.7002,10460.5000,10530.5000,0
.PSI20,D,20010105,000000,10526.4004,10608.7998,10463.5000,10507.2002,0
.PSI20,D,20010108,000000,10490.5000,10491.2998,10354.5996,10413.5996,0
.PSI20,D,20010109,000000,10411.0996,10457.9004,10355.9004,10454.7998,0
.PSI20,D,20010110,000000,10436.7998,10561.7998,10411.0000,10540.5996,0
.PSI20,D,20010111,000000,10549.5996,10722.2002,10525.0996,10714.7002,0
.PSI20,D,20010112,000000,10842.0996,10960.2998,10800.4004,10911.5996,0
.PSI20,D,20010115,000000,10906.5996,11047.5000,10871.7998,10986.2002,0
.PSI20,D,20010116,000000,10921.7998,10928.7002,10763.9004,10779.7002,0
.PSI20,D,20010117,000000,10934.9004,11021.2002,10889.7998,11020.2002,0
.PSI20,D,20010118,000000,11042.2002,11088.4004,10984.2998,11044.9004,0
.PSI20,D,20010119,000000,11208.7002,11228.7998,11016.2002,11016.2002,0
.PSI20,D,20010122,000000,11003.5000,11019.2002,10869.0000,10962.7002,0
.PSI20,D,20010123,000000,10873.5996,10927.5000,10784.7998,10893.0000,0
.PSI20,D,20010124,000000,10913.5996,11037.7998,10818.2998,11037.7998,0
.PSI20,D,20010125,000000,11076.2998,11088.0000,10954.2998,11059.7002,0
.PSI20,D,20010126,000000,10972.2998,11071.7002,10936.5996,11068.0000,0
.PSI20,D,20010129,000000,11057.0000,11093.4004,11019.0996,11077.0996,0
.PSI20,D,20010130,000000,11097.7998,11155.2998,11069.9004,11155.2998,0
.PSI20,D,20010131,000000,11149.2002,11205.9004,11140.7002,11194.4004,0
.PSI20,D,20010201,000000,11140.4004,11177.0996,11113.5000,11151.5000,0
.PSI20,D,20010202,000000,11153.5000,11186.4004,11064.9004,11112.4004,0
.PSI20,D,20010205,000000,11020.4004,11075.5000,10979.7998,10980.0000,0
.PSI20,D,20010206,000000,10989.2002,11099.2998,10981.2002,11099.2998,0
.PSI20,D,20010207,000000,11014.5000,11027.9004,10981.2002,11008.4004,0
.PSI20,D,20010208,000000,11060.7002,11071.4004,10909.7998,10911.4004,0
.PSI20,D,20010209,000000,10849.5996,10868.7998,10689.9004,10706.4004,0
.PSI20,D,20010212,000000,10697.9004,10795.4004,10697.9004,10795.4004,0
.PSI20,D,20010213,000000,10828.0000,10842.0000,10779.0000,10813.5996,0
.PSI20,D,20010214,000000,10653.0996,10716.0996,10633.5000,10716.0996,0
.PSI20,D,20010215,000000,10753.7002,10766.2002,10706.5000,10746.0000,0
.PSI20,D,20010216,000000,10672.2998,10693.7998,10506.9004,10600.0000,0
.PSI20,D,20010219,000000,10563.0996,10596.0000,10513.7002,10513.7002,0
.PSI20,D,20010220,000000,10610.4004,10659.2002,10545.0996,10573.0000,0
.PSI20,D,20010221,000000,10545.5000,10556.7998,10386.0996,10493.9004,0
.PSI20,D,20010222,000000,10515.7998,10522.2998,10357.9004,10402.4004,0
.PSI20,D,20010223,000000,10421.9004,10458.7002,10318.7002,10339.4004,0
.PSI20,D,20010226,000000,10425.2998,10451.0000,10378.4004,10394.5996,0
.PSI20,D,20010228,000000,10381.0996,10495.0996,10356.2998,10459.5000,0
.PSI20,D,20010301,000000,10402.2998,10431.7002,10359.5996,10430.7998,0
.PSI20,D,20010302,000000,10453.7002,10495.9004,10373.5996,10395.9004,0
.PSI20,D,20010305,000000,10422.5000,10541.7998,10338.5996,10541.7998,0
.PSI20,D,20010306,000000,10601.2002,10641.7998,10540.7998,10629.0996,0
.PSI20,D,20010307,000000,10594.5000,10672.5000,10531.4004,10672.5000,0
.PSI20,D,20010308,000000,10639.0000,10753.9004,10630.4004,10632.5996,0
.PSI20,D,20010309,000000,10574.2998,10594.0996,10430.5996,10464.2998,0
.PSI20,D,20010312,000000,10359.2002,10391.0000,10297.5996,10340.4004,0
.PSI20,D,20010313,000000,10342.5996,10444.5996,10321.7002,10397.0000,0
.PSI20,D,20010314,000000,10402.7002,10404.0000,10107.0996,10223.0000,0
.PSI20,D,20010315,000000,10263.0000,10275.7002,10167.7998,10220.0996,0
.PSI20,D,20010319,000000,10053.7998,10059.9004,9911.7197,9938.9697,0
.PSI20,D,20010320,000000,10019.0000,10062.7998,9973.2305,9973.2305,0
.PSI20,D,20010321,000000,9823.5596,9836.7197,9706.5400,9794.5996,0
.PSI20,D,20010322,000000,9591.9805,9629.7598,9431.8203,9431.8203,0
.PSI20,D,20010323,000000,9716.5400,9723.0801,9612.3496,9689.3398,0
.PSI20,D,20010326,000000,9820.6299,9896.5000,9767.1201,9767.1201,0
.PSI20,D,20010327,000000,9766.2100,9794.4004,9683.2998,9755.8398,0
.PSI20,D,20010328,000000,9698.2100,9793.8604,9678.9805,9793.8604,0
.PSI20,D,20010329,000000,9692.3301,9823.4199,9641.5596,9823.4199,0
.PSI20,D,20010330,000000,9845.3496,9930.1699,9818.7998,9826.8799,0
.PSI20,D,20010402,000000,9808.5498,9813.9600,9660.9297,9743.6299,0
.PSI20,D,20010403,000000,9661.3301,9678.9404,9548.3301,9586.0596,0
.PSI20,D,20010404,000000,9454.8398,9743.8398,9434.2305,9732.5996,0
.PSI20,D,20010405,000000,9827.7803,9917.8496,9818.3701,9905.4805,0
.PSI20,D,20010406,000000,9865.0098,9929.8701,9832.6201,9841.3896,0
.PSI20,D,20010409,000000,9878.8604,9968.9297,9824.5801,9933.4102,0
.PSI20,D,20010410,000000,10017.9004,10094.7002,9997.9199,10030.4004,0
.PSI20,D,20010411,000000,10061.4004,10126.0996,9970.4404,10014.0996,0
.PSI20,D,20010412,000000,9964.0898,10011.7998,9929.9805,9971.0596,0
.PSI20,D,20010417,000000,9793.5303,9986.8701,9772.3496,9946.5400,0
.PSI20,D,20010418,000000,10042.7998,10164.0996,10003.5000,10108.2998,0
.PSI20,D,20010419,000000,10093.2998,10107.2998,9994.5898,10025.5000,0
.PSI20,D,20010420,000000,10011.5996,10015.0996,9898.1504,9899.8096,0
.PSI20,D,20010423,000000,9808.9297,9826.4404,9607.2002,9616.7500,0
.PSI20,D,20010424,000000,9576.9805,9612.0098,9531.0400,9597.4404,0
.PSI20,D,20010426,000000,9651.0703,9691.3203,9622.8496,9639.9502,0
.PSI20,D,20010427,000000,9642.7598,9656.6797,9550.0400,9601.8701,0
.PSI20,D,20010430,000000,9666.1201,9759.7100,9666.1201,9759.7100,0
.PSI20,D,20010503,000000,9682.2305,9717.0195,9619.9502,9640.7803,0
.PSI20,D,20010504,000000,9683.0498,9720.7695,9617.7998,9699.7598,0
.PSI20,D,20010507,000000,9720.5400,9751.3398,9672.3496,9689.8799,0
.PSI20,D,20010508,000000,9675.7900,9737.4502,9660.1904,9660.1904,0
.PSI20,D,20010509,000000,9621.9004,9621.9004,9566.2500,9607.5996,0
.PSI20,D,20010510,000000,9637.0400,9707.9199,9609.3301,9683.9805,0
.PSI20,D,20010511,000000,9665.5703,9697.5400,9604.8301,9639.8398,0
.PSI20,D,20010514,000000,9612.4902,9627.7598,9563.2900,9569.4297,0
.PSI20,D,20010515,000000,9567.7998,9670.9902,9556.2002,9670.9902,0
.PSI20,D,20010516,000000,9598.9297,9620.5195,9555.5703,9620.5195,0
.PSI20,D,20010517,000000,9657.0996,9667.5400,9564.0498,9590.2002,0
.PSI20,D,20010518,000000,9559.3604,9574.5596,9472.6396,9504.8799,0
.PSI20,D,20010521,000000,9456.0400,9486.1797,9312.3203,9400.2197,0
.PSI20,D,20010522,000000,9359.8096,9363.9404,9164.5498,9222.1396,0
.PSI20,D,20010523,000000,9173.0498,9197.3896,9111.2197,9127.5000,0
.PSI20,D,20010524,000000,9113.0898,9139.6699,9087.5898,9117.7803,0
.PSI20,D,20010525,000000,9086.0898,9236.1201,9075.3604,9205.8398,0
.PSI20,D,20010528,000000,9190.1699,9244.0596,9178.0996,9223.3896,0
.PSI20,D,20010529,000000,9250.1299,9273.0303,9153.9600,9175.6797,0
.PSI20,D,20010530,000000,9127.6201,9176.8203,9113.5801,9143.9102,0
.PSI20,D,20010531,000000,9133.3896,9211.7598,9094.2500,9094.2500,0
.PSI20,D,20010601,000000,9085.2002,9123.8203,9031.6299,9056.8203,0
.PSI20,D,20010604,000000,9072.0000,9098.7500,8994.6602,9046.0703,0
.PSI20,D,20010605,000000,9031.7998,9054.7197,8987.2305,9032.8799,0
.PSI20,D,20010606,000000,9016.7500,9025.0596,8959.7695,8994.7500,0
.PSI20,D,20010607,000000,8990.0303,8998.6299,8868.8301,8888.8799,0
.PSI20,D,20010608,000000,8898.1299,8928.0098,8831.6396,8867.8799,0
.PSI20,D,20010611,000000,8815.1904,8837.0898,8694.9102,8727.8896,0
.PSI20,D,20010612,000000,8698.1904,8699.0498,8528.4297,8570.7598,0
.PSI20,D,20010613,000000,8577.2900,8681.8799,8573.7998,8680.2402,0
.PSI20,D,20010615,000000,8629.7002,8658.1904,8438.8096,8492.0596,0
.PSI20,D,20010618,000000,8455.2197,8470.6201,8239.9600,8269.8701,0
.PSI20,D,20010619,000000,8249.5703,8275.4102,8174.2798,8224.1201,0
.PSI20,D,20010620,000000,8129.6802,8161.2798,7944.5498,8035.6201,0
.PSI20,D,20010621,000000,8100.2202,8162.5200,7942.4302,8027.8501,0
.PSI20,D,20010622,000000,8119.7700,8188.3799,8083.1299,8170.9102,0
.PSI20,D,20010625,000000,8151.2700,8280.4199,8112.3398,8280.4199,0
.PSI20,D,20010626,000000,8157.5200,8181.7300,8080.7700,8129.4902,0
.PSI20,D,20010627,000000,8168.8701,8198.0996,8080.2300,8080.2300,0
.PSI20,D,20010628,000000,8027.2998,8260.2998,8006.2002,8226.7305,0
.PSI20,D,20010629,000000,8284.7305,8350.9404,8241.0098,8274.4404,0
.PSI20,D,20010702,000000,8311.5996,8317.7900,8231.0400,8271.7002,0
.PSI20,D,20010703,000000,8413.8301,8413.8301,8275.6904,8384.8701,0
.PSI20,D,20010704,000000,8354.1396,8397.9404,8307.2803,8375.7305,0
.PSI20,D,20010705,000000,8326.5703,8415.3496,8326.5703,8334.1104,0
.PSI20,D,20010706,000000,8329.5898,8329.5898,8065.8198,8128.3799,0
.PSI20,D,20010709,000000,8074.5898,8112.2500,7957.7402,8054.2500,0
.PSI20,D,20010710,000000,8124.0498,8146.1001,8039.2900,8065.1001,0
.PSI20,D,20010711,000000,7964.7300,7995.5400,7908.0298,7908.0298,0
.PSI20,D,20010712,000000,8042.9502,8053.8501,7877.1602,7917.9502,0
.PSI20,D,20010713,000000,7897.4102,7964.4600,7890.0098,7934.2100,0
.PSI20,D,20010716,000000,7920.2100,7969.7002,7914.3101,7929.1699,0
.PSI20,D,20010717,000000,7910.7402,7952.5098,7884.5601,7904.8301,0
.PSI20,D,20010718,000000,7870.3301,7919.8701,7823.8501,7919.8701,0
.PSI20,D,20010719,000000,7916.5200,8089.8701,7904.0498,8083.1699,0
.PSI20,D,20010720,000000,7995.8599,8042.0200,7968.3701,7992.3101,0
.PSI20,D,20010723,000000,7998.0200,8063.0200,7948.3198,7963.7202,0
.PSI20,D,20010724,000000,7947.8101,8018.5801,7946.8101,7989.6401,0
.PSI20,D,20010725,000000,8037.1899,8041.9399,7911.0400,7952.8301,0
.PSI20,D,20010726,000000,7958.8799,8018.3599,7953.6099,8010.7202,0
.PSI20,D,20010727,000000,8054.0698,8121.8999,8041.3101,8075.1099,0
.PSI20,D,20010730,000000,8105.4702,8132.4600,8090.4199,8123.5000,0
.PSI20,D,20010731,000000,8122.2700,8177.9102,8113.6201,8152.3198,0
.PSI20,D,20010801,000000,8171.0400,8198.7803,8113.4902,8119.4399,0
.PSI20,D,20010802,000000,8154.7598,8187.3301,8063.8599,8083.7798,0
.PSI20,D,20010803,000000,8049.7202,8075.9902,8010.3901,8043.2798,0
.PSI20,D,20010806,000000,8052.0400,8083.1401,8032.7002,8080.3901,0
.PSI20,D,20010807,000000,8045.3501,8068.8101,8002.4502,8048.5601,0
.PSI20,D,20010808,000000,8011.5000,8020.5400,7936.8198,7976.3101,0
.PSI20,D,20010809,000000,7895.1099,7935.1699,7838.7100,7871.2998,0
.PSI20,D,20010810,000000,7917.2002,7931.2998,7792.9302,7840.7002,0
.PSI20,D,20010813,000000,7808.4800,7892.3398,7799.8501,7875.2300,0
.PSI20,D,20010814,000000,7940.4199,7978.5601,7927.6299,7956.2798,0
.PSI20,D,20010816,000000,7893.2300,7893.2300,7792.0200,7844.4199,0
.PSI20,D,20010817,000000,7832.3198,7840.2100,7696.4102,7731.0298,0
.PSI20,D,20010820,000000,7726.8398,7726.8398,7599.8198,7685.3198,0
.PSI20,D,20010821,000000,7673.0801,7721.4302,7662.3701,7709.3701,0
.PSI20,D,20010822,000000,7684.2998,7723.8198,7610.3501,7610.3501,0
.PSI20,D,20010823,000000,7629.8901,7678.5698,7616.0298,7660.2998,0
.PSI20,D,20010824,000000,7675.1802,7715.7100,7640.8301,7680.1401,0
.PSI20,D,20010827,000000,7718.8398,7757.7900,7661.4600,7666.0298,0
.PSI20,D,20010828,000000,7618.3999,7647.1802,7522.3301,7557.7002,0
.PSI20,D,20010829,000000,7505.5298,7604.3999,7482.7300,7604.3999,0
.PSI20,D,20010830,000000,7602.1699,7631.5801,7530.3999,7545.1602,0
.PSI20,D,20010831,000000,7551.1299,7567.1201,7512.1602,7540.9902,0
.PSI20,D,20010903,000000,7513.0801,7528.7598,7406.8501,7456.2998,0
.PSI20,D,20010905,000000,7585.7002,7628.8501,7504.5698,7540.8599,0
.PSI20,D,20010906,000000,7447.0498,7497.7002,7429.6602,7449.3198,0
.PSI20,D,20010907,000000,7393.1401,7440.3501,7324.9399,7324.9399,0
.PSI20,D,20010910,000000,7339.7798,7346.3398,7145.4102,7260.6499,0
.PSI20,D,20010911,000000,7331.8599,7342.6401,6812.6401,6936.5098,0
.PSI20,D,20010912,000000,6951.1001,6999.5400,6660.3398,6733.5698,0
.PSI20,D,20010913,000000,6773.8999,6872.2100,6747.8701,6788.1602,0
.PSI20,D,20010914,000000,6829.9600,6847.9902,6452.1499,6488.0098,0
.PSI20,D,20010917,000000,6225.9902,6568.3398,6191.6899,6492.3901,0
.PSI20,D,20010918,000000,6433.7100,6644.0801,6417.0200,6644.0801,0
.PSI20,D,20010919,000000,6773.9902,6851.9902,6717.9600,6763.3999,0
.PSI20,D,20010920,000000,6741.9600,6748.5298,6649.3901,6661.4502,0
.PSI20,D,20010921,000000,6472.3999,6771.5000,6453.1899,6771.5000,0
.PSI20,D,20010924,000000,6883.9800,7002.4600,6883.9800,6957.1401,0
.PSI20,D,20010925,000000,6892.3301,7154.8901,6883.5698,7128.1201,0
.PSI20,D,20010926,000000,7152.5098,7305.8701,7152.5098,7220.8398,0
.PSI20,D,20010927,000000,7229.5298,7287.3701,7202.8901,7255.5000,0
.PSI20,D,20010928,000000,7326.8501,7384.0601,7282.4102,7324.9102,0
.PSI20,D,20011001,000000,7330.3799,7330.3799,7223.9702,7316.2700,0
.PSI20,D,20011002,000000,7289.0298,7305.3701,7250.3398,7260.8501,0
.PSI20,D,20011003,000000,7197.2598,7233.1299,7127.6099,7231.8799,0
.PSI20,D,20011004,000000,7302.6099,7353.8301,7273.7598,7340.6201,0
.PSI20,D,20011008,000000,7169.2900,7267.2798,7161.9502,7261.6499,0
.PSI20,D,20011009,000000,7302.5298,7360.8901,7278.6401,7349.8101,0
.PSI20,D,20011010,000000,7358.3901,7526.7500,7353.7798,7525.3301,0
.PSI20,D,20011011,000000,7631.3301,7719.1001,7523.9502,7542.7998,0
.PSI20,D,20011012,000000,7483.5898,7546.9502,7448.2798,7528.8799,0
.PSI20,D,20011015,000000,7469.2900,7547.7700,7435.2002,7454.3398,0
.PSI20,D,20011016,000000,7520.2100,7588.7700,7516.9902,7572.6299,0
.PSI20,D,20011017,000000,7679.9502,7725.4502,7658.0698,7698.2998,0
.PSI20,D,20011018,000000,7617.8101,7708.9199,7603.1001,7708.9199,0
.PSI20,D,20011019,000000,7674.3599,7714.5698,7611.9902,7614.2900,0
.PSI20,D,20011022,000000,7640.5098,7790.0801,7640.2700,7790.0801,0
.PSI20,D,20011023,000000,7864.4199,7962.2598,7849.5400,7931.3198,0
.PSI20,D,20011024,000000,8004.6099,8038.4600,7959.8999,7967.3599,0
.PSI20,D,20011025,000000,7978.2002,7992.9302,7821.9399,7856.6099,0
.PSI20,D,20011026,000000,7916.8301,7927.7002,7781.5098,7812.5098,0
.PSI20,D,20011029,000000,7766.5898,7790.3701,7706.2598,7774.7998,0
.PSI20,D,20011030,000000,7699.6401,7738.7002,7622.9902,7668.3301,0
.PSI20,D,20011031,000000,7716.2300,7768.0098,7645.6802,7768.0098,0
.PSI20,D,20011102,000000,7828.1899,7845.0000,7754.9102,7791.2500,0
.PSI20,D,20011105,000000,7854.7798,7916.4600,7827.7202,7902.8901,0
.PSI20,D,20011106,000000,7972.9199,8000.5498,7914.7202,7953.2100,0
.PSI20,D,20011107,000000,7919.3101,8022.2998,7919.0200,8022.2998,0
.PSI20,D,20011108,000000,8037.0801,8153.7900,8024.8599,8055.1499,0
.PSI20,D,20011109,000000,8023.6699,8029.5298,7953.0601,7979.7100,0
.PSI20,D,20011112,000000,7945.4302,8037.1201,7865.0200,7996.5298,0
.PSI20,D,20011113,000000,8072.8501,8125.1602,8071.2202,8081.4399,0
.PSI20,D,20011114,000000,8168.8501,8230.0703,8081.8198,8093.7002,0
.PSI20,D,20011115,000000,8106.3599,8106.3599,7961.4399,7989.2598,0
.PSI20,D,20011116,000000,7992.1899,8035.5298,7943.1602,7943.5200,0
.PSI20,D,20011119,000000,8025.1401,8038.5000,7938.9702,8001.0898,0
.PSI20,D,20011120,000000,7981.9600,7999.8799,7905.2202,7931.5000,0
.PSI20,D,20011121,000000,7900.4399,7932.2500,7839.7202,7847.5898,0
.PSI20,D,20011122,000000,7887.9302,7887.9302,7887.9302,7887.9302,0
.PSI20,D,20011123,000000,7853.9102,7869.7100,7817.0498,7863.9502,0
.PSI20,D,20011126,000000,7882.2402,7901.2798,7821.0898,7821.0898,0
.PSI20,D,20011127,000000,7819.0000,7880.4800,7781.2002,7825.4399,0
.PSI20,D,20011128,000000,7801.7998,7818.7002,7708.4199,7708.4199,0
.PSI20,D,20011129,000000,7710.1499,7773.6602,7696.1001,7762.2598,0
.PSI20,D,20011130,000000,7772.3799,7811.1499,7735.7500,7790.7500,0
.PSI20,D,20011203,000000,7717.9399,7728.3501,7662.4600,7678.2598,0
.PSI20,D,20011204,000000,7710.8599,7740.9102,7659.2700,7704.2900,0
.PSI20,D,20011205,000000,7754.4800,7796.3799,7669.3701,7773.5200,0
.PSI20,D,20011206,000000,7823.1802,7908.8599,7772.8398,7908.8599,0
.PSI20,D,20011207,000000,7872.0498,7912.4302,7853.2402,7898.8799,0
.PSI20,D,20011210,000000,7883.1001,7884.5601,7791.3198,7818.4902,0
.PSI20,D,20011211,000000,7751.5298,7895.1099,7751.5298,7895.1099,0
.PSI20,D,20011212,000000,7879.3799,7946.3101,7864.3599,7886.0200,0
.PSI20,D,20011213,000000,7861.0898,7897.7700,7801.1602,7847.6802,0
.PSI20,D,20011214,000000,7847.5601,7852.1401,7748.3301,7793.7002,0
.PSI20,D,20011217,000000,7803.7002,7822.4199,7738.2500,7763.3198,0
.PSI20,D,20011218,000000,7762.8799,7785.6699,7701.2998,7757.4600,0
.PSI20,D,20011219,000000,7746.5098,7752.3398,7653.2002,7653.2002,0
.PSI20,D,20011220,000000,7610.0000,7678.4502,7597.3799,7632.5400,0
.PSI20,D,20011221,000000,7670.9800,7692.4600,7601.9702,7662.4600,0
.PSI20,D,20011227,000000,7686.8599,7809.2202,7686.8599,7780.6099,0
.PSI20,D,20011228,000000,7816.6899,7835.5601,7796.3599,7831.4902,0
.PSI20,D,20020102,000000,7799.6099,7832.9302,7766.7598,7795.0000,0
.PSI20,D,20020103,000000,7840.3301,7939.5200,7832.3999,7939.5200,0
.PSI20,D,20020104,000000,7915.4600,7998.5000,7915.4600,7958.4600,0
.PSI20,D,20020107,000000,7929.1602,7960.5298,7867.8701,7867.8701,0
.PSI20,D,20020108,000000,7869.7100,7901.7202,7821.5400,7837.7002,0
.PSI20,D,20020109,000000,7769.2100,7789.2798,7722.6401,7741.0498,0
.PSI20,D,20020110,000000,7660.7300,7687.3701,7660.7300,7687.3701,0
.PSI20,D,20020111,000000,7716.8599,7743.6602,7666.5098,7679.3101,0
.PSI20,D,20020114,000000,7675.2998,7686.2500,7604.8501,7606.6001,0
.PSI20,D,20020115,000000,7620.8101,7753.3599,7615.7202,7750.0200,0
.PSI20,D,20020116,000000,7726.9800,7818.4102,7712.1899,7794.8301,0
.PSI20,D,20020117,000000,7828.8599,7905.0000,7819.6299,7883.0601,0
.PSI20,D,20020118,000000,7871.3999,7921.0601,7855.1499,7907.1499,0
.PSI20,D,20020121,000000,7883.1001,7893.0098,7831.3599,7869.1299,0
.PSI20,D,20020122,000000,7879.2002,7940.7300,7856.1499,7878.1299,0
.PSI20,D,20020123,000000,7871.1699,7871.3701,7768.6899,7775.1299,0
.PSI20,D,20020124,000000,7811.5698,7836.7998,7734.7300,7734.7300,0
.PSI20,D,20020125,000000,7713.5698,7755.2700,7698.7100,7723.4702,0
.PSI20,D,20020128,000000,7762.1802,7849.1001,7751.0000,7841.0801,0
.PSI20,D,20020129,000000,7808.6299,7852.7402,7727.1899,7730.8501,0
.PSI20,D,20020130,000000,7679.0098,7707.6602,7643.0698,7653.8999,0
.PSI20,D,20020131,000000,7711.9302,7753.1499,7660.5698,7660.5698,0
.PSI20,D,20020201,000000,7698.2300,7746.0400,7675.1001,7707.8501,0
.PSI20,D,20020204,000000,7697.4302,7708.5200,7588.7500,7613.0000,0
.PSI20,D,20020205,000000,7592.7100,7626.5498,7565.9600,7594.7002,0
.PSI20,D,20020206,000000,7614.0498,7678.7002,7583.6401,7636.7998,0
.PSI20,D,20020207,000000,7617.0898,7652.1201,7560.6401,7565.0898,0
.PSI20,D,20020208,000000,7560.2700,7594.7002,7540.6699,7540.6699,0
.PSI20,D,20020211,000000,7570.0098,7597.9902,7509.2002,7540.5200,0
.PSI20,D,20020213,000000,7545.7598,7550.5801,7408.2402,7459.9102,0
.PSI20,D,20020214,000000,7478.0801,7520.6201,7379.2700,7520.6201,0
.PSI20,D,20020215,000000,7547.3198,7547.3198,7419.7202,7435.2798,0
.PSI20,D,20020218,000000,7422.5000,7450.5098,7377.4399,7427.6299,0
.PSI20,D,20020219,000000,7399.5200,7413.0601,7290.9600,7290.9600,0
.PSI20,D,20020220,000000,7307.6499,7353.9399,7230.1602,7283.7798,0
.PSI20,D,20020221,000000,7343.5498,7345.4102,7219.8301,7226.6299,0
.PSI20,D,20020222,000000,7216.9800,7231.1602,7167.2798,7195.3599,0
.PSI20,D,20020225,000000,7194.9399,7206.7998,7161.6699,7173.4502,0
.PSI20,D,20020226,000000,7206.6602,7329.3101,7205.3999,7295.9502,0
.PSI20,D,20020227,000000,7330.1699,7395.1602,7326.7700,7375.2998,0
.PSI20,D,20020228,000000,7378.5498,7449.6699,7347.7700,7448.8198,0
.PSI20,D,20020301,000000,7445.0498,7552.7300,7437.8198,7519.9199,0
.PSI20,D,20020304,000000,7589.1001,7658.5098,7583.3599,7645.9800,0
.PSI20,D,20020305,000000,7649.7900,7683.1899,7594.2598,7660.1401,0
.PSI20,D,20020306,000000,7649.4502,7712.8901,7633.9102,7670.3701,0
.PSI20,D,20020307,000000,7700.0000,7763.5400,7700.0000,7734.1499,0
.PSI20,D,20020308,000000,7735.6802,7840.5000,7735.6802,7840.5000,0
.PSI20,D,20020311,000000,7835.4502,7899.6899,7806.9302,7849.2900,0
.PSI20,D,20020312,000000,7854.8901,7858.2900,7777.8701,7824.0698,0
.PSI20,D,20020313,000000,7822.8701,7857.3999,7795.0400,7804.5200,0
.PSI20,D,20020314,000000,7792.5298,7851.2900,7786.5400,7829.6499,0
.PSI20,D,20020315,000000,7826.8701,7883.5298,7825.7300,7875.8501,0
.PSI20,D,20020318,000000,7921.9502,7963.7300,7903.0000,7933.6499,0
.PSI20,D,20020319,000000,7933.0000,7965.6201,7873.1401,7890.9102,0
.PSI20,D,20020320,000000,7882.2900,7901.3999,7814.6201,7814.6201,0
.PSI20,D,20020321,000000,7816.2900,7827.6802,7753.7998,7756.7402,0
.PSI20,D,20020322,000000,7775.3501,7848.1802,7753.7202,7848.1802,0
.PSI20,D,20020325,000000,7833.1201,7836.9399,7784.0000,7801.1201,0
.PSI20,D,20020326,000000,7792.9800,7809.2700,7756.8901,7776.5098,0
.PSI20,D,20020327,000000,7771.9702,7826.4199,7764.9199,7807.5400,0
.PSI20,D,20020328,000000,7817.4902,7835.3599,7796.0000,7796.0000,0
.PSI20,D,20020402,000000,7793.6401,7829.1602,7703.8901,7721.5898,0
.PSI20,D,20020403,000000,7703.0298,7727.0000,7656.7700,7682.6201,0
.PSI20,D,20020404,000000,7674.4502,7715.1001,7655.7100,7699.6802,0
.PSI20,D,20020405,000000,7736.5698,7760.3999,7697.4399,7697.4399,0
.PSI20,D,20020408,000000,7703.3999,7722.7500,7633.0801,7682.4502,0
.PSI20,D,20020409,000000,7684.2002,7747.3599,7681.9600,7747.3599,0
.PSI20,D,20020410,000000,7674.6299,7712.7900,7658.9102,7689.8301,0
.PSI20,D,20020411,000000,7725.4302,7740.1699,7631.9600,7656.5098,0
.PSI20,D,20020412,000000,7635.0298,7668.1099,7605.2598,7624.6099,0
.PSI20,D,20020415,000000,7601.6499,7634.6401,7584.4502,7625.1201,0
.PSI20,D,20020416,000000,7641.4902,7692.6001,7627.7900,7677.5298,0
.PSI20,D,20020417,000000,7699.3799,7722.9702,7655.3701,7688.2500,0
.PSI20,D,20020418,000000,7689.3301,7711.0898,7674.0098,7696.7300,0
.PSI20,D,20020419,000000,7703.7500,7717.7900,7640.6401,7706.5298,0
.PSI20,D,20020422,000000,7700.2998,7713.3301,7666.3901,7697.8101,0
.PSI20,D,20020423,000000,7695.8999,7699.6699,7602.2700,7659.2900,0
.PSI20,D,20020424,000000,7650.5298,7673.7900,7626.6602,7626.7100,0
.PSI20,D,20020426,000000,7632.5000,7661.3501,7586.6001,7594.0000,0
.PSI20,D,20020429,000000,7583.2300,7597.7002,7546.4399,7578.1099,0
.PSI20,D,20020430,000000,7590.3101,7602.4600,7520.8999,7531.6899,0
.PSI20,D,20020502,000000,7547.4399,7550.4399,7284.0898,7284.0898,0
.PSI20,D,20020503,000000,7290.2700,7365.4302,7240.6699,7297.6699,0
.PSI20,D,20020506,000000,7284.1001,7319.8901,7225.3799,7225.3799,0
.PSI20,D,20020507,000000,7219.2500,7219.2500,7117.0298,7161.9702,0
.PSI20,D,20020508,000000,7169.9800,7341.1499,7169.9800,7337.5400,0
.PSI20,D,20020509,000000,7383.4399,7404.8198,7300.5601,7318.5000,0
.PSI20,D,20020510,000000,7327.5498,7336.0400,7223.2300,7274.6602,0
.PSI20,D,20020513,000000,7252.5601,7254.2100,7204.7402,7243.1001,0
.PSI20,D,20020514,000000,7268.1899,7320.9502,7258.7798,7307.9902,0
.PSI20,D,20020515,000000,7321.0400,7327.8398,7262.8999,7300.9600,0
.PSI20,D,20020516,000000,7301.3501,7316.0898,7258.3701,7313.3799,0
.PSI20,D,20020517,000000,7330.6299,7368.8101,7304.5898,7320.5698,0
.PSI20,D,20020520,000000,7320.7500,7325.2402,7280.5601,7298.0498,0
.PSI20,D,20020521,000000,7288.3999,7328.0498,7280.6699,7327.2300,0
.PSI20,D,20020522,000000,7323.9600,7339.3799,7277.2100,7333.1499,0
.PSI20,D,20020523,000000,7330.5698,7368.3799,7300.7598,7356.7300,0
.PSI20,D,20020524,000000,7347.6401,7393.9199,7342.8799,7388.7202,0
.PSI20,D,20020527,000000,7361.9102,7412.1401,7361.9102,7386.0400,0
.PSI20,D,20020528,000000,7388.0898,7422.4502,7381.1899,7422.4502,0
.PSI20,D,20020529,000000,7402.7598,7456.0400,7382.6201,7418.1001,0
.PSI20,D,20020531,000000,7384.9399,7388.2300,7280.4800,7280.4800,0
.PSI20,D,20020603,000000,7263.5098,7287.7002,7244.8999,7268.9502,0
.PSI20,D,20020604,000000,7242.1802,7244.9902,7169.1602,7189.0098,0
.PSI20,D,20020605,000000,7205.3901,7263.7700,7195.6001,7255.1099,0
.PSI20,D,20020606,000000,7261.7002,7286.2500,7156.6699,7184.9502,0
.PSI20,D,20020607,000000,7112.7402,7126.9702,7043.7900,7122.8301,0
.PSI20,D,20020611,000000,7138.5400,7164.9399,7101.0601,7135.7798,0
.PSI20,D,20020612,000000,7094.9600,7104.8301,7033.2402,7062.8198,0
.PSI20,D,20020613,000000,7078.7798,7092.8599,6960.9800,6972.6201,0
.PSI20,D,20020614,000000,6961.5200,6971.7002,6811.5400,6867.2100,0
.PSI20,D,20020617,000000,6867.4702,6966.4502,6864.7402,6957.7100,0
.PSI20,D,20020618,000000,6969.8701,7005.1899,6945.4600,6990.2402,0
.PSI20,D,20020619,000000,6934.4502,6987.2500,6889.9902,6977.7598,0
.PSI20,D,20020620,000000,6953.7700,7008.6201,6944.3301,6956.8101,0
.PSI20,D,20020621,000000,6940.5200,6980.7002,6879.1899,6895.6401,0
.PSI20,D,20020624,000000,6949.1201,6949.3398,6768.2998,6782.7700,0
.PSI20,D,20020625,000000,6820.5698,6894.5200,6820.5698,6877.0601,0
.PSI20,D,20020626,000000,6734.8301,6768.7202,6678.7100,6768.7202,0
.PSI20,D,20020627,000000,6830.1499,6855.4302,6780.2402,6789.5498,0
.PSI20,D,20020628,000000,6818.5400,6844.2300,6771.2402,6809.2500,0
.PSI20,D,20020701,000000,6805.0698,6826.7798,6755.4800,6761.8599,0
.PSI20,D,20020702,000000,6718.7402,6733.1001,6604.6099,6619.4102,0
.PSI20,D,20020703,000000,6620.9399,6649.3901,6471.9502,6495.1001,0
.PSI20,D,20020704,000000,6547.6099,6565.6099,6522.2900,6548.9502,0
.PSI20,D,20020705,000000,6563.2798,6692.0000,6557.3799,6671.1099,0
.PSI20,D,20020708,000000,6664.6401,6711.4102,6634.9902,6707.0498,0
.PSI20,D,20020709,000000,6702.4600,6744.8101,6657.2300,6690.4902,0
.PSI20,D,20020710,000000,6674.1602,6716.8198,6641.1201,6703.5898,0
.PSI20,D,20020711,000000,6665.7798,6673.3599,6621.6099,6621.6099,0
.PSI20,D,20020715,000000,6621.2002,6641.6001,6534.2900,6537.7002,0
.PSI20,D,20020716,000000,6556.1499,6592.6099,6474.6699,6515.0200,0
.PSI20,D,20020717,000000,6502.8701,6583.3901,6490.7300,6548.0000,0
.PSI20,D,20020718,000000,6556.5400,6586.4399,6458.4702,6513.6499,0
.PSI20,D,20020719,000000,6466.9702,6489.7798,6329.4199,6329.4199,0
.PSI20,D,20020722,000000,6321.5698,6326.0098,6202.5898,6202.5898,0
.PSI20,D,20020723,000000,6218.7202,6250.6299,6107.9702,6142.1401,0
.PSI20,D,20020724,000000,6097.0400,6135.6602,5892.4502,5995.7100,0
.PSI20,D,20020725,000000,6126.8198,6199.2700,6055.2798,6063.0098,0
.PSI20,D,20020726,000000,6042.5200,6079.4600,5970.2598,6061.9302,0
.PSI20,D,20020729,000000,6102.4600,6201.0000,6072.6802,6201.0000,0
.PSI20,D,20020730,000000,6237.0898,6249.9702,6090.5000,6120.4600,0
.PSI20,D,20020731,000000,6123.0200,6198.6699,6121.2002,6145.6499,0
.PSI20,D,20020801,000000,6151.2002,6185.9302,6112.0498,6117.6499,0
.PSI20,D,20020802,000000,6115.6499,6140.3501,5991.0000,6011.6602,0
.PSI20,D,20020805,000000,6007.6299,6007.6299,5850.7202,5868.6602,0
.PSI20,D,20020806,000000,5838.3999,5896.0698,5787.2300,5872.4102,0
.PSI20,D,20020807,000000,5927.6802,5934.7700,5787.0801,5793.6099,0
.PSI20,D,20020808,000000,5829.2202,5930.0498,5824.8799,5911.7598,0
.PSI20,D,20020809,000000,5939.9600,6021.8999,5925.8901,6020.4800,0
.PSI20,D,20020812,000000,6016.9702,6023.8999,5972.7998,6013.9102,0
.PSI20,D,20020813,000000,6009.8599,6024.8198,5952.3398,5993.1499,0
.PSI20,D,20020814,000000,5946.2900,5960.1899,5914.4800,5958.6099,0
.PSI20,D,20020816,000000,5969.2998,5994.6802,5866.6401,5901.2598,0
.PSI20,D,20020819,000000,5881.1499,5953.4302,5881.1499,5950.6699,0
.PSI20,D,20020820,000000,5945.9102,5979.1699,5930.8901,5950.6001,0
.PSI20,D,20020821,000000,5944.2798,6028.2002,5942.4399,5980.4702,0
.PSI20,D,20020822,000000,6005.1699,6138.0298,6004.2002,6138.0298,0
.PSI20,D,20020823,000000,6147.8501,6178.6802,6094.4502,6139.3501,0
.PSI20,D,20020826,000000,6123.7998,6173.7100,6104.6802,6119.1201,0
.PSI20,D,20020827,000000,6132.8301,6190.7900,6119.8101,6180.8999,0
.PSI20,D,20020828,000000,6153.6401,6155.1299,6093.0000,6117.0000,0
.PSI20,D,20020829,000000,6100.9302,6119.5498,6050.9902,6097.1299,0
.PSI20,D,20020830,000000,6094.6401,6119.8501,6049.5000,6119.8501,0
.PSI20,D,20020902,000000,6090.7998,6096.4302,5984.2798,5999.2002,0
.PSI20,D,20020903,000000,6002.1602,6002.4399,5935.1201,5962.9302,0
.PSI20,D,20020904,000000,5961.2100,5966.2300,5905.0498,5940.1299,0
.PSI20,D,20020905,000000,5951.9199,5955.8398,5884.7500,5894.7700,0
.PSI20,D,20020906,000000,5889.3599,5948.4502,5874.5601,5948.4502,0
.PSI20,D,20020909,000000,5922.5298,5970.8701,5921.5801,5941.2300,0
.PSI20,D,20020910,000000,5953.2202,5981.1499,5941.2700,5972.1899,0
.PSI20,D,20020911,000000,5969.9600,6002.7402,5948.0000,6002.7402,0
.PSI20,D,20020912,000000,5995.8901,5999.5000,5938.0601,5962.6499,0
.PSI20,D,20020913,000000,5957.1602,5957.1602,5856.6699,5907.2900,0
.PSI20,D,20020916,000000,5897.8398,5904.6499,5814.3701,5854.9702,0
.PSI20,D,20020917,000000,5880.0801,5888.9702,5735.8599,5735.8599,0
.PSI20,D,20020918,000000,5726.6802,5728.7798,5539.7202,5539.7202,0
.PSI20,D,20020919,000000,5550.7202,5575.3901,5489.3799,5497.0498,0
.PSI20,D,20020920,000000,5467.9199,5563.6401,5449.5498,5563.6401,0
.PSI20,D,20020923,000000,5559.6001,5565.2300,5390.5098,5391.0400,0
.PSI20,D,20020924,000000,5388.0698,5417.3701,5257.7998,5257.7998,0
.PSI20,D,20020925,000000,5224.2700,5359.0298,5200.4102,5352.9702,0
.PSI20,D,20020926,000000,5403.9302,5489.7002,5386.0801,5413.0000,0
.PSI20,D,20020927,000000,5404.2100,5432.4502,5291.1099,5291.1099,0
.PSI20,D,20020930,000000,5261.3799,5261.3799,5072.2202,5106.5200,0
.PSI20,D,20021001,000000,5128.8501,5180.0698,5087.9702,5134.2002,0
.PSI20,D,20021002,000000,5202.1899,5238.0098,5154.2002,5216.0801,0
.PSI20,D,20021003,000000,5165.6699,5227.6499,5150.9800,5197.2998,0
.PSI20,D,20021004,000000,5209.7300,5234.0601,5164.7100,5234.0601,0
.PSI20,D,20021007,000000,5191.7798,5245.7402,5157.9399,5211.6001,0
.PSI20,D,20021008,000000,5235.1499,5320.3398,5225.4199,5258.3398,0
.PSI20,D,20021009,000000,5277.1802,5303.1099,5204.2700,5231.9800,0
.PSI20,D,20021010,000000,5216.9902,5274.9399,5142.8799,5191.1201,0
.PSI20,D,20021011,000000,5228.0898,5333.5298,5226.2300,5333.5298,0
.PSI20,D,20021014,000000,5326.4199,5326.4199,5215.5200,5227.3599,0
.PSI20,D,20021015,000000,5256.1499,5324.8101,5256.0400,5324.8101,0
.PSI20,D,20021016,000000,5280.4302,5355.5498,5267.8501,5304.9399,0
.PSI20,D,20021017,000000,5321.2402,5387.4102,5305.2402,5326.6001,0
.PSI20,D,20021018,000000,5356.5898,5373.0698,5268.2002,5280.8198,0
.PSI20,D,20021021,000000,5269.6602,5291.1401,5241.0898,5252.5298,0
.PSI20,D,20021022,000000,5259.6499,5285.7202,5204.6802,5232.5098,0
.PSI20,D,20021023,000000,5163.4399,5200.1099,5038.7300,5083.3398,0
.PSI20,D,20021024,000000,5104.7202,5173.9102,5104.7202,5156.6099,0
.PSI20,D,20021025,000000,5160.5498,5288.1401,5147.5200,5288.1401,0
.PSI20,D,20021028,000000,5303.9600,5423.4399,5303.9600,5383.5898,0
.PSI20,D,20021029,000000,5366.2500,5391.1499,5241.5200,5253.6699,0
.PSI20,D,20021030,000000,5268.9902,5362.6001,5268.8999,5351.4199,0
.PSI20,D,20021031,000000,5360.6899,5445.8999,5333.2900,5445.8999,0
.PSI20,D,20021104,000000,5478.1401,5574.6699,5468.2598,5574.6699,0
.PSI20,D,20021105,000000,5566.7002,5575.9800,5460.3701,5532.7202,0
.PSI20,D,20021106,000000,5580.2500,5630.3799,5547.3101,5552.7500,0
.PSI20,D,20021107,000000,5590.6299,5605.8701,5515.5000,5548.5698,0
.PSI20,D,20021108,000000,5505.3101,5596.0000,5505.3101,5546.1602,0
.PSI20,D,20021111,000000,5542.4502,5553.6899,5496.8101,5553.6899,0
.PSI20,D,20021112,000000,5536.8501,5569.7402,5512.3999,5544.1899,0
.PSI20,D,20021113,000000,5526.6099,5533.6099,5489.2402,5532.2500,0
.PSI20,D,20021114,000000,5551.4302,5635.5601,5530.0601,5625.5200,0
.PSI20,D,20021115,000000,5658.1401,5716.5200,5648.2998,5715.1299,0
.PSI20,D,20021118,000000,5718.9302,5795.4600,5706.4199,5753.4199,0
.PSI20,D,20021119,000000,5726.0698,5778.0200,5698.9199,5778.0200,0
.PSI20,D,20021120,000000,5800.0498,5842.5698,5748.1299,5800.0200,0
.PSI20,D,20021121,000000,5827.2900,5858.9199,5817.5898,5839.4902,0
.PSI20,D,20021122,000000,5834.7202,5863.3999,5806.8599,5852.7598,0
.PSI20,D,20021125,000000,5889.6602,5957.4502,5874.3301,5953.9102,0
.PSI20,D,20021126,000000,5956.8901,5991.4302,5872.3101,5872.3101,0
.PSI20,D,20021127,000000,5871.6401,5960.4902,5833.6899,5954.2500,0
.PSI20,D,20021128,000000,5979.1401,6038.4502,5942.7100,6034.4600,0
.PSI20,D,20021129,000000,6036.9502,6060.2002,6011.2900,6058.0000,0
.PSI20,D,20021202,000000,6053.5098,6107.4502,6033.5298,6067.7598,0
.PSI20,D,20021203,000000,6069.3901,6087.6802,5984.3799,6030.2700,0
.PSI20,D,20021204,000000,6008.7202,6090.3101,5961.8701,6090.3101,0
.PSI20,D,20021205,000000,6075.8398,6156.3398,6072.5698,6107.3901,0
.PSI20,D,20021206,000000,6099.6499,6145.4502,6066.1699,6098.1001,0
.PSI20,D,20021209,000000,6096.0098,6114.0698,5968.1699,5968.1699,0
.PSI20,D,20021210,000000,5971.9600,5980.1802,5908.6602,5940.5898,0
.PSI20,D,20021211,000000,5945.3501,6008.4600,5879.4199,5911.0898,0
.PSI20,D,20021212,000000,5915.1201,5950.3701,5859.1001,5877.1602,0
.PSI20,D,20021213,000000,5902.8501,5913.3301,5802.7002,5836.8901,0
.PSI20,D,20021216,000000,5830.8799,5888.1699,5816.5400,5849.7300,0
.PSI20,D,20021217,000000,5865.4102,5895.9102,5847.7300,5882.0498,0
.PSI20,D,20021218,000000,5876.8198,5938.2998,5868.2998,5935.9399,0
.PSI20,D,20021219,000000,5948.7700,5970.6299,5894.5498,5898.7300,0
.PSI20,D,20021220,000000,5918.7002,5921.6001,5867.0000,5878.5898,0
.PSI20,D,20021223,000000,5872.4502,5879.0498,5835.3501,5847.6699,0
.PSI20,D,20021227,000000,5809.4199,5817.5498,5743.5601,5789.6499,0
.PSI20,D,20021230,000000,5776.8101,5787.7500,5745.6099,5785.8101,0
.PSI20,D,20021231,000000,5841.2202,5866.9702,5795.7798,5824.7002,0
.PSI20,D,20030102,000000,5816.7300,5945.8701,5808.7500,5945.8701,0
.PSI20,D,20030103,000000,5949.9199,5994.1401,5916.2998,5943.9702,0
.PSI20,D,20030106,000000,5954.1401,5962.0801,5860.8999,5874.0498,0
.PSI20,D,20030107,000000,5901.4199,5976.7002,5874.0098,5976.7002,0
.PSI20,D,20030108,000000,5949.4102,6014.2500,5919.4800,5982.5400,0
.PSI20,D,20030109,000000,5987.7402,6004.8799,5937.4800,6004.8799,0
.PSI20,D,20030110,000000,5997.2700,6026.4600,5975.5801,6024.8599,0
.PSI20,D,20030113,000000,6024.4199,6077.0298,6019.3301,6067.8501,0
.PSI20,D,20030114,000000,6068.8999,6096.8398,6043.4399,6088.7002,0
.PSI20,D,20030115,000000,6084.1699,6095.7002,6028.7598,6049.3901,0
.PSI20,D,20030116,000000,6034.5698,6071.1099,6024.0698,6071.1099,0
.PSI20,D,20030117,000000,6042.5298,6053.3599,5978.1602,5998.6899,0
.PSI20,D,20030120,000000,5981.4502,5984.2002,5903.2402,5942.3701,0
.PSI20,D,20030121,000000,5947.0698,5969.0898,5841.3301,5841.3301,0
.PSI20,D,20030122,000000,5846.3999,5850.2202,5796.6699,5845.2900,0
.PSI20,D,20030123,000000,5874.7300,5910.4502,5852.7002,5896.9199,0
.PSI20,D,20030124,000000,5895.6899,5913.9800,5851.1602,5877.0098,0
.PSI20,D,20030127,000000,5847.0200,5847.0200,5762.9702,5792.6401,0
.PSI20,D,20030128,000000,5805.6499,5838.1699,5712.7100,5732.0400,0
.PSI20,D,20030129,000000,5719.4199,5728.1001,5588.7998,5608.5298,0
.PSI20,D,20030130,000000,5615.5298,5646.5801,5608.4600,5620.8398,0
.PSI20,D,20030131,000000,5586.9399,5641.5200,5584.9800,5641.5200,0
.PSI20,D,20030203,000000,5654.9199,5699.4600,5644.1299,5685.7402,0
.PSI20,D,20030204,000000,5697.9800,5704.7402,5598.2998,5618.1299,0
.PSI20,D,20030205,000000,5607.5498,5642.3701,5574.2402,5637.2100,0
.PSI20,D,20030206,000000,5629.3799,5675.5098,5619.2998,5651.2598,0
.PSI20,D,20030207,000000,5641.7500,5655.5601,5595.8301,5610.5098,0
.PSI20,D,20030210,000000,5612.5498,5614.3701,5569.6699,5582.5098,0
.PSI20,D,20030211,000000,5589.3701,5623.1099,5582.9302,5623.1099,0
.PSI20,D,20030212,000000,5608.7100,5610.5298,5559.9399,5578.4800,0
.PSI20,D,20030213,000000,5559.6499,5589.7998,5541.4902,5555.5098,0
.PSI20,D,20030214,000000,5550.3701,5623.8198,5549.0000,5607.2798,0
.PSI20,D,20030217,000000,5634.7202,5655.3301,5615.3701,5644.9800,0
.PSI20,D,20030218,000000,5648.1099,5663.8101,5616.8398,5658.2300,0
.PSI20,D,20030219,000000,5652.0698,5652.0698,5570.4600,5570.4600,0
.PSI20,D,20030220,000000,5595.3799,5600.8501,5505.8398,5548.5601,0
.PSI20,D,20030221,000000,5521.4702,5522.9502,5464.8999,5486.3501,0
.PSI20,D,20030224,000000,5491.1802,5500.2100,5389.4102,5407.4800,0
.PSI20,D,20030225,000000,5302.9502,5302.9502,5214.3398,5218.6602,0
.PSI20,D,20030226,000000,5254.0801,5288.7900,5224.9199,5238.8799,0
.PSI20,D,20030227,000000,5232.0400,5255.6499,5196.9302,5255.6499,0
.PSI20,D,20030228,000000,5251.9600,5259.1401,5193.3198,5259.1401,0
.PSI20,D,20030303,000000,5285.0200,5297.8301,5220.0400,5225.9800,0
.PSI20,D,20030304,000000,5226.7900,5245.6602,5211.9102,5240.4600,0
.PSI20,D,20030305,000000,5215.4302,5256.8101,5208.8301,5237.3999,0
.PSI20,D,20030306,000000,5234.2598,5298.2998,5230.0698,5258.8198,0
.PSI20,D,20030307,000000,5241.5801,5270.8599,5219.4199,5270.8599,0
.PSI20,D,20030310,000000,5260.1299,5340.6001,5256.9302,5318.8198,0
.PSI20,D,20030311,000000,5269.8999,5391.3599,5256.0200,5374.9399,0
.PSI20,D,20030312,000000,5406.2100,5439.0000,5336.2598,5370.6099,0
.PSI20,D,20030313,000000,5383.1499,5405.3701,5334.2402,5391.9902,0
.PSI20,D,20030314,000000,5395.5498,5410.1899,5315.6201,5393.1299,0
.PSI20,D,20030317,000000,5313.4600,5344.7998,5243.7700,5343.5698,0
.PSI20,D,20030318,000000,5350.9199,5491.8301,5341.3398,5394.6802,0
.PSI20,D,20030319,000000,5402.2798,5403.7300,5313.9502,5360.1499,0
.PSI20,D,20030320,000000,5345.8799,5389.9800,5321.5801,5328.7202,0
.PSI20,D,20030321,000000,5331.8599,5424.5400,5328.3301,5398.0601,0
.PSI20,D,20030324,000000,5384.1099,5400.0898,5312.2798,5338.8301,0
.PSI20,D,20030325,000000,5327.1602,5393.9399,5300.8501,5365.1401,0
.PSI20,D,20030326,000000,5384.5801,5434.1802,5378.1602,5422.7202,0
.PSI20,D,20030327,000000,5418.8999,5429.5601,5371.5298,5405.0400,0
.PSI20,D,20030328,000000,5393.5601,5413.6499,5351.0200,5375.5200,0
.PSI20,D,20030331,000000,5353.5000,5353.5000,5267.2100,5305.2202,0
.PSI20,D,20030401,000000,5303.0801,5385.9800,5303.0801,5366.2700,0
.PSI20,D,20030402,000000,5389.3599,5442.8398,5387.6001,5417.4902,0
.PSI20,D,20030403,000000,5425.6201,5459.5898,5408.2002,5431.4800,0
.PSI20,D,20030404,000000,5445.0098,5533.5298,5434.3999,5529.0698,0
.PSI20,D,20030407,000000,5541.8398,5646.5000,5541.8398,5627.4800,0
.PSI20,D,20030408,000000,5576.3999,5595.6699,5533.2998,5551.4399,0
.PSI20,D,20030409,000000,5548.0498,5563.3301,5518.5898,5551.1401,0
.PSI20,D,20030410,000000,5530.9600,5536.7998,5455.2300,5476.7300,0
.PSI20,D,20030411,000000,5462.6401,5500.7402,5440.8599,5449.5298,0
.PSI20,D,20030414,000000,5456.5898,5461.6602,5368.1499,5377.8901,0
.PSI20,D,20030415,000000,5411.4102,5497.7700,5409.7598,5497.7700,0
.PSI20,D,20030416,000000,5515.6299,5546.8198,5459.0000,5471.2900,0
.PSI20,D,20030417,000000,5445.9702,5461.6499,5423.8501,5446.7202,0
.PSI20,D,20030422,000000,5443.2100,5454.6401,5395.3599,5413.6099,0
.PSI20,D,20030423,000000,5464.4399,5481.1802,5439.7002,5453.8101,0
.PSI20,D,20030424,000000,5450.1499,5481.3101,5417.9399,5417.9399,0
.PSI20,D,20030425,000000,5421.6099,5479.1401,5414.3198,5432.6602,0
.PSI20,D,20030428,000000,5416.3198,5457.8198,5400.1699,5438.2700,0
.PSI20,D,20030429,000000,5460.1401,5475.5698,5418.2998,5453.2202,0
.PSI20,D,20030430,000000,5445.9600,5506.7002,5441.8599,5482.4902,0
.PSI20,D,20030502,000000,5497.3901,5538.0898,5493.7598,5512.4702,0
.PSI20,D,20030505,000000,5534.7300,5583.0200,5527.1499,5547.4102,0
.PSI20,D,20030506,000000,5551.6099,5615.0000,5521.8599,5615.0000,0
.PSI20,D,20030507,000000,5630.9399,5659.3301,5587.6201,5645.8501,0
.PSI20,D,20030508,000000,5628.9302,5683.1602,5619.8799,5649.7598,0
.PSI20,D,20030509,000000,5670.5698,5688.7100,5601.5298,5601.5298,0
.PSI20,D,20030512,000000,5645.3901,5658.0801,5606.0400,5629.7300,0
.PSI20,D,20030513,000000,5636.8501,5657.8799,5593.1602,5618.8901,0
.PSI20,D,20030514,000000,5616.2798,5654.0498,5584.9800,5654.0498,0
.PSI20,D,20030515,000000,5643.8599,5648.8301,5603.4302,5623.6099,0
.PSI20,D,20030516,000000,5616.9199,5660.0601,5610.2900,5614.4102,0
.PSI20,D,20030519,000000,5609.4702,5631.3999,5585.2500,5604.7598,0
.PSI20,D,20030520,000000,5608.3198,5658.7700,5591.8198,5638.2798,0
.PSI20,D,20030521,000000,5644.4102,5657.2002,5605.2700,5612.6001,0
.PSI20,D,20030522,000000,5629.8198,5655.1802,5605.7500,5613.6699,0
.PSI20,D,20030523,000000,5627.1401,5639.0200,5600.6401,5614.8599,0
.PSI20,D,20030526,000000,5611.9102,5623.8799,5595.8901,5614.6001,0
.PSI20,D,20030527,000000,5615.9102,5618.7100,5574.4902,5618.7100,0
.PSI20,D,20030528,000000,5638.0298,5704.8599,5634.0698,5700.8701,0
.PSI20,D,20030529,000000,5695.7700,5717.5298,5665.9502,5671.1899,0
.PSI20,D,20030530,000000,5669.7202,5759.5898,5668.2798,5697.2202,0
.PSI20,D,20030602,000000,5743.5000,5813.7798,5743.5000,5794.1602,0
.PSI20,D,20030603,000000,5784.3799,5828.3398,5766.5898,5813.5298,0
.PSI20,D,20030604,000000,5827.4302,5903.6602,5820.6499,5900.4502,0
.PSI20,D,20030605,000000,5918.7798,5937.8398,5837.2100,5937.8398,0
.PSI20,D,20030606,000000,5943.9302,5980.6201,5912.8701,5957.1099,0
.PSI20,D,20030609,000000,5936.6299,5948.8501,5903.6401,5923.2202,0
.PSI20,D,20030610,000000,5908.0801,5953.0000,5908.0801,5919.3701,0
.PSI20,D,20030611,000000,5950.2202,5976.6499,5923.3398,5938.3398,0
.PSI20,D,20030612,000000,5968.0400,5991.9800,5899.3501,5904.1699,0
.PSI20,D,20030613,000000,5896.3599,5911.8901,5853.8398,5853.8398,0
.PSI20,D,20030616,000000,5863.9902,5905.3101,5827.8799,5905.3101,0
.PSI20,D,20030617,000000,5916.8799,5963.8701,5884.5000,5884.5000,0
.PSI20,D,20030618,000000,5903.5898,5915.4502,5837.2002,5837.2002,0
.PSI20,D,20030619,000000,5860.3799,5875.1802,5783.7998,5783.7998,0
.PSI20,D,20030620,000000,5810.4399,5868.8999,5800.8999,5856.8901,0
.PSI20,D,20030623,000000,5863.1602,5918.9502,5858.0601,5887.7002,0
.PSI20,D,20030624,000000,5875.0200,5894.7202,5803.6099,5808.4399,0
.PSI20,D,20030625,000000,5835.3398,5868.2598,5825.0801,5840.7798,0
.PSI20,D,20030626,000000,5836.7002,5868.3599,5823.0000,5863.2002,0
.PSI20,D,20030627,000000,5874.5801,5886.2202,5848.9702,5869.3999,0
.PSI20,D,20030630,000000,5866.1201,5875.9502,5814.3701,5843.3301,0
.PSI20,D,20030701,000000,5843.6802,5848.8198,5787.2002,5800.8198,0
.PSI20,D,20030702,000000,5824.8999,5883.1299,5821.8301,5877.4199,0
.PSI20,D,20030703,000000,5869.7002,5879.0601,5820.7598,5872.1602,0
.PSI20,D,20030704,000000,5870.5200,5881.8301,5838.5801,5838.5801,0
.PSI20,D,20030707,000000,5853.9800,5912.7900,5853.9800,5903.1699,0
.PSI20,D,20030708,000000,5903.6802,5934.0698,5881.2402,5918.7798,0
.PSI20,D,20030709,000000,5921.9199,5924.6602,5832.1299,5832.1299,0
.PSI20,D,20030710,000000,5819.2900,5834.5498,5791.0000,5824.0498,0
.PSI20,D,20030711,000000,5801.2202,5890.5298,5796.0601,5879.1001,0
.PSI20,D,20030714,000000,5898.0601,5930.5400,5895.0000,5920.1499,0
.PSI20,D,20030715,000000,5902.1602,5924.7500,5893.5498,5895.0498,0
.PSI20,D,20030716,000000,5909.5898,5924.4800,5841.6401,5873.3701,0
.PSI20,D,20030717,000000,5854.0698,5893.2700,5828.0801,5893.2700,0
.PSI20,D,20030718,000000,5876.3101,5893.5801,5811.0298,5837.7402,0
.PSI20,D,20030721,000000,5847.1499,5851.2598,5756.0601,5790.0698,0
.PSI20,D,20030722,000000,5770.0200,5809.6899,5760.2900,5772.5498,0